Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:02	2787.0	100	AT	2787.0	2788.0	Sell		1,891,413	6051	LSE
09:41:02	2787.0	300	AT	2787.0	2788.0	Sell		1,891,313	6050	LSE
09:40:59	2786.625	124	O	2787.0	2787.5	Sell		1,891,013	6049	LSE
09:40:57	2787.0	536	AT	2786.5	2787.0	Buy		1,890,889	6048	LSE
09:40:57	2787.0	220	AT	2786.5	2787.0	Buy		1,890,353	6047	LSE
09:40:51	2786.5	73	AT	2786.0	2786.5	Buy		1,890,133	6046	LSE
09:40:50	2786.5	3	AT	2786.0	2786.5	Buy		1,890,060	6045	LSE
09:40:31	2785.11	603	O	2786.0	2786.5	Sell		1,890,057	6044	LSE
09:40:21	2785.0	724	AT	2785.0	2785.5	Sell		1,889,454	6043	LSE
09:40:18	2785.5	232	AT	2785.5	2786.0	Sell		1,888,730	6042	LSE
09:40:13	2785.5	117	AT	2785.5	2786.0	Sell		1,888,498	6041	LSE
09:40:13	2785.5	213	AT	2785.5	2786.0	Sell		1,888,381	6040	LSE
09:40:13	2785.5	56	AT	2785.0	2785.5	Buy		1,888,168	6039	LSE
09:40:13	2785.5	40	AT	2785.5	2786.0	Sell		1,888,112	6038	LSE
09:40:13	2785.5	350	AT	2785.5	2786.0	Sell		1,888,072	6037	LSE
09:40:13	2785.5	705	AT	2785.5	2786.0	Sell		1,887,722	6036	LSE
09:40:12	2786.0	131	AT	2786.0	2786.5	Sell		1,887,017	6035	LSE
09:40:12	2786.0	90	AT	2786.0	2786.5	Sell		1,886,886	6034	LSE
09:40:12	2786.0	320	AT	2785.5	2786.0	Buy		1,886,796	6033	LSE
09:40:12	2786.0	799	AT	2785.5	2786.0	Buy		1,886,476	6032	LSE
09:40:06	2786.0	725	AT	2786.0	2786.5	Sell		1,885,677	6031	LSE
09:40:03	2785.5	73	O	2786.0	2786.5	Sell		1,884,952	6030	LSE
09:40:00	2786.0	175	AT	2786.0	2786.5	Sell		1,884,879	6029	LSE
09:40:00	2786.0	1567	AT	2785.5	2786.0	Buy		1,884,704	6028	LSE
09:40:00	2786.0	326	AT	2785.5	2786.0	Buy		1,883,137	6027	LSE
09:40:00	2786.0	645	AT	2785.5	2786.0	Buy		1,882,811	6026	LSE
09:40:00	2786.0	346	AT	2785.5	2786.0	Buy		1,882,166	6025	LSE
09:40:00	2786.0	453	AT	2785.5	2786.0	Buy		1,881,820	6024	LSE
09:40:00	2786.0	214	AT	2785.5	2786.0	Buy		1,881,367	6023	LSE
09:39:55	2785.5	695	AT	2785.5	2786.0	Sell		1,881,153	6022	LSE
09:39:55	2785.5	232	AT	2785.5	2786.0	Sell		1,880,458	6021	LSE
09:39:53	2785.625	43	O	2785.5	2786.0	Sell		1,880,226	6020	LSE
09:39:35	2784.5	196	AT	2784.5	2785.0	Sell		1,880,183	6019	LSE
09:39:35	2784.5	4	AT	2784.5	2785.0	Sell		1,879,987	6018	LSE
09:39:35	2784.5	114	AT	2784.5	2785.0	Sell		1,879,983	6017	LSE
09:39:35	2784.5	286	AT	2784.5	2785.0	Sell		1,879,869	6016	LSE
09:39:33	2784.5	433	AT	2784.5	2785.0	Sell		1,879,583	6015	LSE
09:39:33	2784.5	187	AT	2784.5	2785.0	Sell		1,879,150	6014	LSE
09:39:33	2784.5	688	AT	2784.5	2785.0	Sell		1,878,963	6013	LSE
09:39:33	2784.5	371	AT	2784.5	2785.0	Sell		1,878,275	6012	LSE
09:39:31	2784.5	400	AT	2784.5	2785.0	Sell		1,877,904	6011	LSE
09:39:31	2785.0	188	AT	2785.0	2785.5	Sell		1,877,504	6010	LSE
09:39:31	2785.0	785	AT	2785.0	2785.5	Sell		1,877,316	6009	LSE
09:39:20	2784.375	110	O	2785.0	2785.5	Sell		1,876,531	6008	LSE
09:39:19	2785.0	259	AT	2785.0	2785.5	Sell		1,876,421	6007	LSE
09:39:13	2785.0	317	AT	2785.0	2785.5	Sell		1,876,162	6006	LSE
09:39:13	2785.0	260	AT	2785.0	2785.5	Sell		1,875,845	6005	LSE
09:39:10	2784.5	216	AT	2784.0	2784.5	Buy		1,875,585	6004	LSE
09:39:10	2784.5	210	AT	2784.0	2784.5	Buy		1,875,369	6003	LSE
09:39:10	2784.5	117	AT	2784.0	2784.5	Buy		1,875,159	6002	LSE
09:39:10	2784.0	179	O	2784.0	2784.5	Sell		1,875,042	6001	LSE

ITUBU356 Ex:33,96

Leonteq Securities

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions