Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:47	2786.5	206	AT	2785.5	2786.5	Buy		1,790,171	5751	LSE
09:32:47	2786.5	186	AT	2785.5	2786.5	Buy		1,789,965	5750	LSE
09:32:46	2786.0	230	AT	2785.5	2786.0	Buy		1,789,779	5749	LSE
09:32:46	2786.0	683	AT	2785.5	2786.0	Buy		1,789,549	5748	LSE
09:32:46	2785.5	1066	AT	2785.0	2785.5	Buy		1,788,866	5747	LSE
09:32:39	2785.5	156	AT	2785.5	2786.0	Sell		1,787,800	5746	LSE
09:32:39	2785.5	436	AT	2785.5	2786.0	Sell		1,787,644	5745	LSE
09:32:37	2786.0	10	AT	2786.0	2786.5	Sell		1,787,208	5744	LSE
09:32:37	2786.5	461	AT	2785.5	2786.5	Buy		1,787,198	5743	LSE
09:32:37	2786.5	339	AT	2785.5	2786.5	Buy		1,786,737	5742	LSE
09:32:37	2786.5	1066	AT	2785.5	2786.5	Buy		1,786,398	5741	LSE
09:32:12	2786.5	514	AT	2786.5	2787.0	Sell		1,785,332	5740	LSE
09:32:12	2786.5	335	AT	2786.5	2787.0	Sell		1,784,818	5739	LSE
09:31:48	2787.0	641	AT	2786.0	2787.0	Buy		1,784,483	5738	LSE
09:31:47	2785.5	10	AT	2785.5	2786.0	Sell		1,783,842	5737	LSE
09:31:47	2785.5	322	AT	2785.5	2786.0	Sell		1,783,832	5736	LSE
09:31:47	2785.5	259	AT	2785.5	2786.0	Sell		1,783,510	5735	LSE
09:31:45	2786.0	378	AT	2786.0	2786.5	Sell		1,783,251	5734	LSE
09:31:45	2786.0	446	AT	2786.0	2786.5	Sell		1,782,873	5733	LSE
09:31:45	2786.5	710	AT	2786.5	2787.0	Sell		1,782,427	5732	LSE
09:31:44	2786.5	311	AT	2786.5	2787.0	Sell		1,781,717	5731	LSE
09:31:39	2787.0	313	AT	2787.0	2787.5	Sell		1,781,406	5730	LSE
09:31:29	2787.0	1066	AT	2787.0	2787.5	Sell		1,781,093	5729	LSE
09:31:27	2787.0	653	AT	2786.0	2787.0	Buy		1,780,027	5728	LSE
09:31:27	2787.0	331	AT	2786.0	2787.0	Buy		1,779,374	5727	LSE
09:31:27	2787.0	1066	AT	2786.0	2787.0	Buy		1,779,043	5726	LSE
09:31:26	2786.5	1000	AT	2786.5	2787.0	Sell		1,777,977	5725	LSE
09:31:23	2788.0	263	AT	2788.0	2788.5	Sell		1,776,977	5724	LSE
09:31:23	2788.0	410	AT	2788.0	2788.5	Sell		1,776,714	5723	LSE
09:31:23	2788.0	416	AT	2788.0	2788.5	Sell		1,776,304	5722	LSE
09:31:15	2789.0	1	O	2788.0	2789.0	Buy		1,775,888	5721	LSE
09:31:13	2788.277	768	O	2788.5	2789.0	Sell		1,775,887	5720	LSE
09:31:12	2788.5	210	AT	2788.0	2788.5	Buy		1,775,119	5719	LSE
09:31:09	2787.0	28	AT	2786.5	2787.0	Buy		1,774,909	5718	LSE
09:31:03	2787.5	330	AT	2787.5	2788.0	Sell		1,774,881	5717	LSE
09:31:02	2787.5	20	AT	2787.5	2788.0	Sell		1,774,551	5716	LSE
09:31:02	2787.5	397	AT	2787.5	2788.0	Sell		1,774,531	5715	LSE
09:31:02	2787.5	200	AT	2787.5	2788.0	Sell		1,774,134	5714	LSE
09:30:59	2787.5	2169	AT	2787.5	2788.0	Sell		1,773,934	5713	LSE
09:30:59	2787.5	308	AT	2787.5	2788.0	Sell		1,771,765	5712	LSE
09:30:59	2787.5	700	AT	2787.5	2788.0	Sell		1,771,457	5711	LSE
09:30:59	2788.0	277	AT	2788.0	2788.5	Sell		1,770,757	5710	LSE
09:30:57	2788.0	81	AT	2788.0	2788.5	Sell		1,770,480	5709	LSE
09:30:57	2788.0	319	AT	2788.0	2788.5	Sell		1,770,399	5708	LSE
09:30:57	2788.0	41	AT	2788.0	2788.5	Sell		1,770,080	5707	LSE
09:30:57	2788.0	359	AT	2788.0	2788.5	Sell		1,770,039	5706	LSE
09:30:52	2788.5	475	AT	2788.5	2789.0	Sell		1,769,680	5705	LSE
09:30:49	2789.5	658	AT	2789.0	2789.5	Buy		1,769,205	5704	LSE
09:30:46	2789.0	661	AT	2789.0	2789.5	Sell		1,768,547	5703	LSE
09:30:45	2789.27	28	O	2789.0	2790.0	Sell		1,767,886	5702	LSE
09:30:43	2789.5	363	AT	2789.5	2790.0	Sell		1,767,858	5701	LSE

ITUBU356 Ex:33,96

Leonteq Securities

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions