Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	2787.5	230	AT	2787.5	2788.5	Sell		2,769,466	8651	LSE
10:50:16	2788.0	184	AT	2788.0	2788.5	Sell		2,769,236	8650	LSE
10:50:14	2788.0	191	AT	2788.0	2788.5	Sell		2,769,052	8649	LSE
10:50:11	2788.0	165	AT	2788.0	2788.5	Sell		2,768,861	8648	LSE
10:50:11	2788.0	73	AT	2788.0	2788.5	Sell		2,768,696	8647	LSE
10:50:05	2788.0	246	AT	2788.0	2788.5	Sell		2,768,623	8646	LSE
10:50:04	2788.5	322	AT	2788.5	2789.0	Sell		2,768,377	8645	LSE
10:50:04	2788.5	246	AT	2788.5	2789.0	Sell		2,768,055	8644	LSE
10:50:02	2788.5	252	AT	2788.5	2789.0	Sell		2,767,809	8643	LSE
10:50:02	2788.5	128	AT	2788.5	2789.0	Sell		2,767,557	8642	LSE
10:50:01	2788.5	532	AT	2788.5	2789.0	Sell		2,767,429	8641	LSE
10:50:01	2788.5	263	AT	2788.5	2789.0	Sell		2,766,897	8640	LSE
10:50:01	2788.5	205	AT	2788.5	2789.0	Sell		2,766,634	8639	LSE
10:50:00	2789.0	263	AT	2789.0	2789.5	Sell		2,766,429	8638	LSE
10:50:00	2789.0	263	AT	2789.0	2789.5	Sell		2,766,166	8637	LSE
10:50:00	2789.0	263	AT	2789.0	2789.5	Sell		2,765,903	8636	LSE
10:50:00	2789.0	24	AT	2789.0	2789.5	Sell		2,765,640	8635	LSE
10:50:00	2789.0	200	AT	2789.0	2789.5	Sell		2,765,616	8634	LSE
10:50:00	2789.0	200	AT	2789.0	2789.5	Sell		2,765,416	8633	LSE
10:50:00	2789.0	21	AT	2789.0	2789.5	Sell		2,765,216	8632	LSE
10:50:00	2789.0	79	AT	2789.0	2789.5	Sell		2,765,195	8631	LSE
10:50:00	2789.0	21	AT	2789.0	2789.5	Sell		2,765,116	8630	LSE
10:50:00	2789.0	100	AT	2789.0	2789.5	Sell		2,765,095	8629	LSE
10:50:00	2789.0	35	AT	2789.0	2789.5	Sell		2,764,995	8628	LSE
10:50:00	2789.0	144	AT	2789.0	2789.5	Sell		2,764,960	8627	LSE
10:50:00	2789.0	106	AT	2789.0	2790.0	Sell		2,764,816	8626	LSE
10:50:00	2789.5	259	AT	2789.5	2790.0	Sell		2,764,710	8625	LSE
10:49:58	2789.5	213	O	2789.5	2790.0	Sell		2,764,451	8624	LSE
10:49:53	2789.5	252	AT	2789.5	2790.0	Sell		2,764,238	8623	LSE
10:49:52	2789.0	478	O	2789.0	2790.0	Sell		2,763,986	8622	LSE
10:49:51	2789.5	254	AT	2789.5	2790.0	Sell		2,763,508	8621	LSE
10:49:51	2789.5	255	AT	2789.5	2790.0	Sell		2,763,254	8620	LSE
10:49:49	2789.5	240	AT	2789.5	2790.0	Sell		2,762,999	8619	LSE
10:49:48	2789.5	238	AT	2789.5	2790.0	Sell		2,762,759	8618	LSE
10:49:48	2789.0	69	AT	2789.0	2789.5	Sell		2,762,521	8617	LSE
10:49:48	2789.0	74	AT	2789.0	2789.5	Sell		2,762,452	8616	LSE
10:49:48	2789.0	456	AT	2789.0	2789.5	Sell		2,762,378	8615	LSE
10:49:47	2789.0	308	AT	2789.0	2790.0	Sell		2,761,922	8614	LSE
10:49:47	2789.0	26	AT	2789.0	2790.0	Sell		2,761,614	8613	LSE
10:49:47	2789.0	99	AT	2789.0	2790.0	Sell		2,761,588	8612	LSE
10:49:47	2789.5	235	AT	2789.5	2790.0	Sell		2,761,489	8611	LSE
10:49:47	2789.5	235	AT	2789.5	2790.0	Sell		2,761,254	8610	LSE
10:49:47	2789.5	124	AT	2789.5	2790.0	Sell		2,761,019	8609	LSE
10:49:47	2789.5	111	AT	2789.5	2790.0	Sell		2,760,895	8608	LSE
10:49:47	2789.5	226	AT	2789.5	2790.0	Sell		2,760,784	8607	LSE
10:49:46	2789.5	224	AT	2789.5	2790.0	Sell		2,760,558	8606	LSE
10:49:46	2789.5	214	AT	2789.5	2790.0	Sell		2,760,334	8605	LSE
10:49:46	2789.5	213	AT	2789.5	2790.0	Sell		2,760,120	8604	LSE
10:49:46	2789.5	206	AT	2789.5	2790.0	Sell		2,759,907	8603	LSE
10:49:44	2789.5	206	AT	2789.5	2790.0	Sell		2,759,701	8602	LSE
10:49:44	2789.5	206	AT	2789.5	2790.0	Sell		2,759,495	8601	LSE

ITUBU356 Ex:33,96

Customers Bancorp

Leonteq Securities

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions