Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:14	2789.0	1000	AT	2788.5	2789.0	Buy		2,445,165	7801	LSE
10:25:14	2789.0	602	AT	2788.5	2789.0	Buy		2,444,165	7800	LSE
10:25:12	2789.0	249	AT	2789.0	2789.5	Sell		2,443,563	7799	LSE
10:25:12	2789.0	229	AT	2789.0	2789.5	Sell		2,443,314	7798	LSE
10:25:12	2789.0	323	AT	2789.0	2789.5	Sell		2,443,085	7797	LSE
10:25:12	2789.0	410	AT	2789.0	2789.5	Sell		2,442,762	7796	LSE
10:25:12	2789.0	381	AT	2789.0	2789.5	Sell		2,442,352	7795	LSE
10:25:12	2789.0	37	AT	2789.0	2789.5	Sell		2,441,971	7794	LSE
10:25:12	2789.0	99	AT	2789.0	2789.5	Sell		2,441,934	7793	LSE
10:25:12	2789.0	4	AT	2789.0	2789.5	Sell		2,441,835	7792	LSE
10:25:12	2789.0	58	AT	2789.0	2789.5	Sell		2,441,831	7791	LSE
10:25:12	2789.0	108	AT	2789.0	2789.5	Sell		2,441,773	7790	LSE
10:25:12	2789.0	583	AT	2789.0	2789.5	Sell		2,441,665	7789	LSE
10:25:09	2789.5	145	AT	2789.5	2790.0	Sell		2,441,082	7788	LSE
10:25:09	2789.5	1312	AT	2789.5	2790.0	Sell		2,440,937	7787	LSE
10:25:09	2789.5	415	AT	2789.5	2790.0	Sell		2,439,625	7786	LSE
10:25:07	2789.5	885	AT	2789.0	2789.5	Buy		2,439,210	7785	LSE
10:25:00	2789.0	5	AT	2789.0	2789.5	Sell		2,438,325	7784	LSE
10:24:47	2789.0	27	AT	2788.5	2789.0	Buy		2,438,320	7783	LSE
10:24:42	2788.5	210	AT	2788.0	2788.5	Buy		2,438,293	7782	LSE
10:24:33	2788.5	560	AT	2788.5	2789.0	Sell		2,438,083	7781	LSE
10:24:33	2788.5	391	AT	2788.5	2789.0	Sell		2,437,523	7780	LSE
10:24:31	2789.0	1313	AT	2789.0	2789.5	Sell		2,437,132	7779	LSE
10:24:31	2789.0	632	AT	2788.5	2789.0	Buy		2,435,819	7778	LSE
10:24:31	2789.0	999	AT	2788.5	2789.0	Buy		2,435,187	7777	LSE
10:24:31	2789.0	239	AT	2789.0	2789.5	Sell		2,434,188	7776	LSE
10:24:31	2789.0	393	AT	2789.0	2789.5	Sell		2,433,949	7775	LSE
10:24:30	2789.5	134	AT	2789.5	2790.0	Sell		2,433,556	7774	LSE
10:24:30	2789.5	203	AT	2789.5	2790.0	Sell		2,433,422	7773	LSE
10:24:30	2789.5	159	AT	2789.5	2790.0	Sell		2,433,219	7772	LSE
10:24:30	2789.5	403	AT	2789.5	2790.0	Sell		2,433,060	7771	LSE
10:24:30	2789.5	441	AT	2789.5	2790.0	Sell		2,432,657	7770	LSE
10:24:28	2789.5	19	O	2789.5	2790.0	Sell		2,432,216	7769	LSE
10:24:24	2790.0	487	AT	2790.0	2790.5	Sell		2,432,197	7768	LSE
10:24:24	2790.0	33	AT	2790.0	2790.5	Sell		2,431,710	7767	LSE
10:24:24	2790.0	208	AT	2790.0	2790.5	Sell		2,431,677	7766	LSE
10:24:24	2790.0	614	AT	2790.0	2790.5	Sell		2,431,469	7765	LSE
10:24:22	2789.5	66	AT	2789.5	2790.0	Sell		2,430,855	7764	LSE
10:24:22	2789.5	200	AT	2789.5	2790.0	Sell		2,430,789	7763	LSE
10:24:22	2790.0	353	AT	2790.0	2790.5	Sell		2,430,589	7762	LSE
10:24:22	2790.0	608	AT	2790.0	2790.5	Sell		2,430,236	7761	LSE
10:24:22	2790.0	334	AT	2790.0	2790.5	Sell		2,429,628	7760	LSE
10:24:22	2790.0	192	AT	2790.0	2790.5	Sell		2,429,294	7759	LSE
10:24:22	2790.0	208	AT	2790.0	2790.5	Sell		2,429,102	7758	LSE
10:24:22	2790.0	240	AT	2790.0	2790.5	Sell		2,428,894	7757	LSE
10:24:22	2790.0	36	AT	2790.0	2790.5	Sell		2,428,654	7756	LSE
10:24:22	2790.0	623	AT	2790.0	2790.5	Sell		2,428,618	7755	LSE
10:24:22	2790.0	141	AT	2790.0	2790.5	Sell		2,427,995	7754	LSE
10:24:22	2790.0	246	AT	2790.0	2790.5	Sell		2,427,854	7753	LSE
10:24:22	2790.0	454	AT	2790.0	2790.5	Sell		2,427,608	7752	LSE
10:24:16	2790.0	1303	AT	2790.0	2790.5	Sell		2,427,154	7751	LSE

ITUBU356 Ex:33,96

ASYMmetric ETFs

BlackRock Asset Manageme...

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions