Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:30	2490.0	93	AT	2489.5	2490.0	Buy		3,707,644	7801	LSE
10:07:30	2490.0	168	AT	2489.5	2490.0	Buy		3,707,551	7800	LSE
10:07:30	2490.0	502	AT	2489.5	2490.0	Buy		3,707,383	7799	LSE
10:07:30	2490.0	286	AT	2489.5	2490.0	Buy		3,706,881	7798	LSE
10:07:22	2490.0	530	AT	2490.0	2490.5	Sell		3,706,595	7797	LSE
10:07:22	2490.0	460	AT	2490.0	2490.5	Sell		3,706,065	7796	LSE
10:07:22	2490.0	552	AT	2490.0	2490.5	Sell		3,705,605	7795	LSE
10:07:21	2490.5	490	AT	2490.5	2491.0	Sell		3,705,053	7794	LSE
10:07:21	2491.0	432	AT	2490.0	2491.0	Buy		3,704,563	7793	LSE
10:07:21	2490.5	445	AT	2490.0	2490.5	Buy		3,704,131	7792	LSE
10:07:21	2490.5	455	AT	2490.0	2490.5	Buy		3,703,686	7791	LSE
10:07:21	2490.5	345	AT	2490.0	2490.5	Buy		3,703,231	7790	LSE
10:07:21	2490.5	324	AT	2490.0	2490.5	Buy		3,702,886	7789	LSE
10:07:21	2490.5	439	AT	2490.0	2490.5	Buy		3,702,562	7788	LSE
10:07:21	2490.5	1131	AT	2490.0	2490.5	Buy		3,702,123	7787	LSE
10:07:21	2490.5	476	AT	2490.0	2490.5	Buy		3,700,992	7786	LSE
10:07:18	2490.5	263	AT	2489.5	2490.5	Buy		3,700,516	7785	LSE
10:07:18	2490.5	1570	AT	2489.5	2490.5	Buy		3,700,253	7784	LSE
10:07:13	2489.5	1	O	2489.0	2489.5	Buy		3,698,683	7783	LSE
10:07:12	2489.5	2202	AT	2489.5	2490.0	Sell		3,698,682	7782	LSE
10:07:12	2489.5	172	AT	2489.5	2490.0	Sell		3,696,480	7781	LSE
10:07:02	2490.0	108	AT	2490.0	2490.5	Sell		3,696,308	7780	LSE
10:07:02	2490.0	699	AT	2490.0	2490.5	Sell		3,696,200	7779	LSE
10:06:52	2490.0	166	AT	2489.5	2490.0	Buy		3,695,501	7778	LSE
10:06:45	2490.0	1343	AT	2489.0	2490.0	Buy		3,695,335	7777	LSE
10:06:45	2490.0	450	AT	2489.0	2490.0	Buy		3,693,992	7776	LSE
10:06:45	2489.5	49	AT	2489.0	2489.5	Buy		3,693,542	7775	LSE
10:06:41	2489.239	2454	O	2489.0	2490.0	Sell		3,693,493	7774	LSE
10:06:36	2489.5	1	AT	2489.0	2489.5	Buy		3,691,039	7773	LSE
10:06:30	2489.0	10	AT	2489.0	2489.5	Sell		3,691,038	7772	LSE
10:06:30	2489.5	377	AT	2489.5	2490.0	Sell		3,691,028	7771	LSE
10:06:29	2489.5	43	AT	2489.5	2490.0	Sell		3,690,651	7770	LSE
10:06:27	2490.0	601	AT	2490.0	2490.5	Sell		3,690,608	7769	LSE
10:06:27	2490.0	495	AT	2490.0	2490.5	Sell		3,690,007	7768	LSE
10:06:25	2490.0	630	AT	2490.0	2490.5	Sell		3,689,512	7767	LSE
10:06:25	2490.0	807	AT	2489.5	2490.5			3,688,882	7766	LSE
10:06:25	2490.0	300	AT	2489.5	2490.0	Buy		3,688,075	7765	LSE
10:06:25	2490.0	11	AT	2489.5	2490.0	Buy		3,687,775	7764	LSE
10:06:09	2489.5	316	AT	2489.5	2490.0	Sell		3,687,764	7763	LSE
10:06:06	2489.5	116	AT	2489.5	2490.0	Sell		3,687,448	7762	LSE
10:06:06	2489.5	430	AT	2489.5	2490.0	Sell		3,687,332	7761	LSE
10:06:05	2490.0	779	AT	2490.0	2490.5	Sell		3,686,902	7760	LSE
10:06:02	2490.0	24	AT	2490.0	2490.5	Sell		3,686,123	7759	LSE
10:06:02	2490.0	93	AT	2490.0	2490.5	Sell		3,686,099	7758	LSE
10:06:02	2490.0	774	AT	2490.0	2490.5	Sell		3,686,006	7757	LSE
10:06:02	2490.0	574	AT	2490.0	2490.5	Sell		3,685,232	7756	LSE
10:06:02	2490.0	57	AT	2490.0	2490.5	Sell		3,684,658	7755	LSE
10:06:01	2490.848	47	O	2490.0	2490.5	Buy		3,684,601	7754	LSE
10:05:56	2490.5	117	AT	2490.5	2491.0	Sell		3,684,554	7753	LSE
10:05:44	2490.0	227	AT	2490.0	2490.5	Sell		3,684,437	7752	LSE
10:05:44	2490.0	402	AT	2490.0	2490.5	Sell		3,684,210	7751	LSE

Global X Short Term Gove...

Consumer Discretionary S...

Virgin Galactic

Integrated System Credit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions