Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:20	2781.0	295	AT	2781.0	2781.5	Sell		2,619,226	8201	LSE
10:39:20	2781.0	341	AT	2780.5	2781.0	Buy		2,618,931	8200	LSE
10:39:20	2781.0	439	AT	2780.5	2781.0	Buy		2,618,590	8199	LSE
10:39:20	2781.0	299	AT	2781.0	2781.5	Sell		2,618,151	8198	LSE
10:39:19	2781.0	326	AT	2780.5	2781.0	Buy		2,617,852	8197	LSE
10:39:19	2781.0	999	AT	2780.5	2781.0	Buy		2,617,526	8196	LSE
10:39:19	2781.0	307	AT	2781.0	2781.5	Sell		2,616,527	8195	LSE
10:39:18	2781.5	45	AT	2781.5	2782.0	Sell		2,616,220	8194	LSE
10:39:18	2781.5	256	AT	2781.5	2782.0	Sell		2,616,175	8193	LSE
10:39:16	2781.5	22	AT	2781.5	2782.0	Sell		2,615,919	8192	LSE
10:39:16	2781.5	22	AT	2781.5	2782.0	Sell		2,615,897	8191	LSE
10:39:16	2781.5	291	AT	2781.5	2782.0	Sell		2,615,875	8190	LSE
10:39:15	2781.625	82	O	2781.5	2782.0	Sell		2,615,584	8189	LSE
10:39:04	2781.5	1161	AT	2781.5	2782.0	Sell		2,615,502	8188	LSE
10:39:04	2781.5	501	AT	2781.5	2782.0	Sell		2,614,341	8187	LSE
10:39:04	2781.5	212	AT	2781.5	2782.0	Sell		2,613,840	8186	LSE
10:39:04	2781.5	100	AT	2781.5	2782.0	Sell		2,613,628	8185	LSE
10:39:04	2781.5	9	AT	2781.5	2782.0	Sell		2,613,528	8184	LSE
10:39:03	2781.5	192	AT	2781.5	2782.0	Sell		2,613,519	8183	LSE
10:39:03	2781.5	20	AT	2781.5	2782.0	Sell		2,613,327	8182	LSE
10:39:03	2781.5	100	AT	2781.5	2782.0	Sell		2,613,307	8181	LSE
10:39:03	2781.5	5	O	2781.0	2781.5	Buy		2,613,207	8180	LSE
10:38:57	2780.5	3	O	2781.0	2781.5	Sell		2,613,202	8179	LSE
10:38:57	2781.0	1377	AT	2780.5	2781.0	Buy		2,613,199	8178	LSE
10:38:52	2780.625	50	O	2780.5	2781.0	Sell		2,611,822	8177	LSE
10:38:45	2780.0	420	AT	2780.0	2780.5	Sell		2,611,772	8176	LSE
10:38:45	2780.0	217	AT	2779.5	2780.0	Buy		2,611,352	8175	LSE
10:38:41	2779.5	380	AT	2779.5	2780.0	Sell		2,611,135	8174	LSE
10:38:41	2779.5	256	AT	2779.0	2779.5	Buy		2,610,755	8173	LSE
10:38:41	2779.5	13	AT	2779.0	2779.5	Buy		2,610,499	8172	LSE
10:38:40	2779.5	200	AT	2779.0	2779.5	Buy		2,610,486	8171	LSE
10:38:39	2779.0	390	AT	2779.0	2779.5	Sell		2,610,286	8170	LSE
10:38:17	2779.0	117	AT	2778.5	2779.0	Buy		2,609,896	8169	LSE
10:38:07	2778.0	397	AT	2778.0	2778.5	Sell		2,609,779	8168	LSE
10:38:02	2778.0	241	AT	2778.0	2778.5	Sell		2,609,382	8167	LSE
10:37:58	2778.5	234	AT	2778.5	2779.0	Sell		2,609,141	8166	LSE
10:37:55	2779.0	38	AT	2779.0	2779.5	Sell		2,608,907	8165	LSE
10:37:55	2779.0	1	AT	2779.0	2779.5	Sell		2,608,869	8164	LSE
10:37:52	2779.0	22	AT	2779.0	2779.5	Sell		2,608,868	8163	LSE
10:37:52	2779.0	237	AT	2779.0	2779.5	Sell		2,608,846	8162	LSE
10:37:52	2779.5	242	AT	2779.0	2779.5	Buy		2,608,609	8161	LSE
10:37:52	2779.5	318	AT	2779.0	2779.5	Buy		2,608,367	8160	LSE
10:37:52	2779.5	999	AT	2779.0	2779.5	Buy		2,608,049	8159	LSE
10:37:52	2779.5	637	AT	2779.0	2779.5	Buy		2,607,050	8158	LSE
10:37:40	2779.5	333	AT	2779.0	2779.5	Buy		2,606,413	8157	LSE
10:37:38	2779.5	460	AT	2779.5	2780.0	Sell		2,606,080	8156	LSE
10:37:38	2779.5	306	AT	2779.5	2780.0	Sell		2,605,620	8155	LSE
10:37:38	2779.5	680	AT	2779.0	2779.5	Buy		2,605,314	8154	LSE
10:37:38	2779.5	592	AT	2779.0	2779.5	Buy		2,604,634	8153	LSE
10:37:23	2779.5	285	AT	2779.5	2780.0	Sell		2,604,042	8152	LSE
10:37:23	2779.5	15	AT	2779.5	2780.0	Sell		2,603,757	8151	LSE

ITUBU356 Ex:33,96

Customers Bancorp

Leonteq Securities

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions