Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:47	2787.5	11760	O	2787.5	2788.5	Sell		1,925,512	6101	LSE
09:42:47	2787.5	11760	O	2787.5	2788.5	Sell		1,913,752	6100	LSE
09:42:47	2787.5	104	AT	2787.5	2788.0	Sell		1,901,992	6099	LSE
09:42:47	2787.5	190	AT	2787.5	2788.0	Sell		1,901,888	6098	LSE
09:42:47	2787.5	106	AT	2787.5	2788.0	Sell		1,901,698	6097	LSE
09:42:47	2787.5	210	AT	2787.5	2788.5	Sell		1,901,592	6096	LSE
09:42:47	2787.5	78	AT	2787.5	2788.5	Sell		1,901,382	6095	LSE
09:42:47	2787.5	295	AT	2787.5	2788.5	Sell		1,901,304	6094	LSE
09:42:47	2787.5	227	AT	2787.5	2788.5	Sell		1,901,009	6093	LSE
09:42:47	2787.5	40	AT	2787.5	2788.5	Sell		1,900,782	6092	LSE
09:42:47	2787.5	390	AT	2787.5	2788.5	Sell		1,900,742	6091	LSE
09:42:47	2787.5	15	AT	2787.5	2788.5	Sell		1,900,352	6090	LSE
09:42:47	2787.5	140	AT	2787.5	2788.5	Sell		1,900,337	6089	LSE
09:42:47	2787.5	195	AT	2787.5	2788.5	Sell		1,900,197	6088	LSE
09:42:47	2787.5	400	AT	2787.5	2788.5	Sell		1,900,002	6087	LSE
09:42:47	2787.5	204	AT	2787.5	2788.5	Sell		1,899,602	6086	LSE
09:42:47	2788.0	196	AT	2788.0	2788.5	Sell		1,899,398	6085	LSE
09:42:46	2788.5	444	AT	2788.5	2789.0	Sell		1,899,202	6084	LSE
09:42:46	2788.5	896	AT	2788.5	2789.0	Sell		1,898,758	6083	LSE
09:42:42	2789.5	286	AT	2789.5	2790.0	Sell		1,897,862	6082	LSE
09:42:42	2789.5	138	AT	2789.5	2790.0	Sell		1,897,576	6081	LSE
09:42:42	2789.5	262	AT	2789.5	2790.0	Sell		1,897,438	6080	LSE
09:42:21	2789.0	212	AT	2789.0	2790.0	Sell		1,897,176	6079	LSE
09:42:21	2789.0	118	AT	2789.0	2790.0	Sell		1,896,964	6078	LSE
09:42:17	2790.0	9	O	2789.0	2790.0	Buy		1,896,846	6077	LSE
09:42:17	2790.0	40	O	2789.5	2790.0	Buy		1,896,837	6076	LSE
09:42:17	2789.5	8	O	2789.5	2790.0	Sell		1,896,797	6075	LSE
09:42:17	2789.5	338	AT	2789.0	2789.5	Buy		1,896,789	6074	LSE
09:42:17	2789.5	652	AT	2789.0	2789.5	Buy		1,896,451	6073	LSE
09:42:17	2789.5	799	AT	2789.0	2789.5	Buy		1,895,799	6072	LSE
09:42:17	2789.5	356	AT	2789.0	2789.5	Buy		1,895,000	6071	LSE
09:42:08	2788.0	400	AT	2788.0	2789.0	Sell		1,894,644	6070	LSE
09:42:08	2788.0	120	AT	2788.0	2789.0	Sell		1,894,244	6069	LSE
09:42:08	2788.0	20	AT	2788.0	2789.0	Sell		1,894,124	6068	LSE
09:42:08	2788.0	42	AT	2788.0	2789.0	Sell		1,894,104	6067	LSE
09:42:08	2788.5	182	AT	2788.5	2789.0	Sell		1,894,062	6066	LSE
09:42:01	2789.0	725	AT	2789.0	2789.5	Sell		1,893,880	6065	LSE
09:41:59	2789.5	188	AT	2789.5	2790.0	Sell		1,893,155	6064	LSE
09:41:44	2789.5	5	O	2788.5	2789.5	Buy		1,892,967	6063	LSE
09:41:43	2789.0	161	AT	2789.0	2789.5	Sell		1,892,962	6062	LSE
09:41:35	2789.0	5	O	2788.5	2789.5			1,892,801	6061	LSE
09:41:20	2788.0	10	AT	2788.0	2788.5	Sell		1,892,796	6060	LSE
09:41:11	2787.5	220	O	2787.5	2788.0	Sell		1,892,786	6059	LSE
09:41:02	2786.5	274	AT	2786.5	2787.0	Sell		1,892,566	6058	LSE
09:41:02	2786.5	26	AT	2786.5	2787.0	Sell		1,892,292	6057	LSE
09:41:02	2786.5	100	AT	2786.5	2787.0	Sell		1,892,266	6056	LSE
09:41:02	2786.5	58	AT	2786.5	2787.0	Sell		1,892,166	6055	LSE
09:41:02	2786.5	216	AT	2786.5	2787.0	Sell		1,892,108	6054	LSE
09:41:02	2787.0	226	AT	2787.0	2787.5	Sell		1,891,892	6053	LSE
09:41:02	2787.0	253	AT	2787.0	2787.5	Sell		1,891,666	6052	LSE
09:41:02	2787.0	100	AT	2787.0	2788.0	Sell		1,891,413	6051	LSE

Leonteq Securities

BlackRock Asset Manageme...

Eagle Point Credit

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions