![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:28 | 2791.0 | 64 | AT | 2791.0 | 2791.5 | Sell | 2,730,830 | 8451 | LSE | |
10:48:28 | 2791.0 | 204 | AT | 2791.0 | 2791.5 | Sell | 2,730,766 | 8450 | LSE | |
10:48:28 | 2791.0 | 274 | AT | 2791.0 | 2791.5 | Sell | 2,730,562 | 8449 | LSE | |
10:48:28 | 2791.0 | 35 | AT | 2791.0 | 2791.5 | Sell | 2,730,288 | 8448 | LSE | |
10:48:28 | 2791.0 | 18 | AT | 2791.0 | 2791.5 | Sell | 2,730,253 | 8447 | LSE | |
10:48:27 | 2791.0 | 84 | AT | 2791.0 | 2791.5 | Sell | 2,730,235 | 8446 | LSE | |
10:48:27 | 2791.0 | 53 | AT | 2791.0 | 2791.5 | Sell | 2,730,151 | 8445 | LSE | |
10:48:27 | 2791.0 | 84 | AT | 2791.0 | 2791.5 | Sell | 2,730,098 | 8444 | LSE | |
10:48:27 | 2791.0 | 53 | AT | 2791.0 | 2791.5 | Sell | 2,730,014 | 8443 | LSE | |
10:48:27 | 2791.0 | 137 | AT | 2791.0 | 2791.5 | Sell | 2,729,961 | 8442 | LSE | |
10:48:27 | 2791.0 | 137 | AT | 2791.0 | 2791.5 | Sell | 2,729,824 | 8441 | LSE | |
10:48:27 | 2791.0 | 210 | AT | 2791.0 | 2791.5 | Sell | 2,729,687 | 8440 | LSE | |
10:48:25 | 2791.0 | 151 | AT | 2790.5 | 2791.0 | Buy | 2,729,477 | 8439 | LSE | |
10:48:25 | 2791.0 | 149 | AT | 2791.0 | 2791.5 | Sell | 2,729,326 | 8438 | LSE | |
10:48:25 | 2791.0 | 216 | AT | 2791.0 | 2791.5 | Sell | 2,729,177 | 8437 | LSE | |
10:48:24 | 2791.5 | 328 | AT | 2791.5 | 2792.0 | Sell | 2,728,961 | 8436 | LSE | |
10:48:24 | 2791.5 | 36 | AT | 2791.5 | 2792.0 | Sell | 2,728,633 | 8435 | LSE | |
10:48:22 | 2791.5 | 205 | AT | 2791.5 | 2792.0 | Sell | 2,728,597 | 8434 | LSE | |
10:48:22 | 2791.5 | 372 | AT | 2791.5 | 2792.0 | Sell | 2,728,392 | 8433 | LSE | |
10:48:14 | 2791.0 | 220 | AT | 2791.0 | 2791.5 | Sell | 2,728,020 | 8432 | LSE | |
10:48:13 | 2791.0 | 195 | AT | 2791.0 | 2791.5 | Sell | 2,727,800 | 8431 | LSE | |
10:48:13 | 2791.0 | 131 | AT | 2791.0 | 2791.5 | Sell | 2,727,605 | 8430 | LSE | |
10:48:13 | 2791.0 | 31 | AT | 2791.0 | 2791.5 | Sell | 2,727,474 | 8429 | LSE | |
10:48:13 | 2791.0 | 118 | AT | 2791.0 | 2791.5 | Sell | 2,727,443 | 8428 | LSE | |
10:48:13 | 2791.0 | 73 | AT | 2791.0 | 2791.5 | Sell | 2,727,325 | 8427 | LSE | |
10:48:13 | 2791.0 | 140 | AT | 2791.0 | 2791.5 | Sell | 2,727,252 | 8426 | LSE | |
10:48:13 | 2791.5 | 365 | AT | 2791.5 | 2792.0 | Sell | 2,727,112 | 8425 | LSE | |
10:48:00 | 2790.5 | 615 | AT | 2790.0 | 2790.5 | Buy | 2,726,747 | 8424 | LSE | |
10:47:55 | 2790.0 | 1125 | AT | 2790.0 | 2790.5 | Sell | 2,726,132 | 8423 | LSE | |
10:47:55 | 2790.0 | 184 | AT | 2790.0 | 2790.5 | Sell | 2,725,007 | 8422 | LSE | |
10:47:55 | 2790.0 | 95 | AT | 2790.0 | 2790.5 | Sell | 2,724,823 | 8421 | LSE | |
10:47:45 | 2790.0 | 278 | AT | 2790.0 | 2790.5 | Sell | 2,724,728 | 8420 | LSE | |
10:47:31 | 2789.5 | 217 | AT | 2789.0 | 2789.5 | Buy | 2,724,450 | 8419 | LSE | |
10:47:23 | 2789.0 | 230 | AT | 2789.0 | 2789.5 | Sell | 2,724,233 | 8418 | LSE | |
10:47:21 | 2789.0 | 278 | AT | 2789.0 | 2789.5 | Sell | 2,724,003 | 8417 | LSE | |
10:47:12 | 2788.975 | 143 | O | 2788.5 | 2789.0 | Buy | 2,723,725 | 8416 | LSE | |
10:47:08 | 2788.5 | 9 | O | 2788.5 | 2789.0 | Sell | 2,723,582 | 8415 | LSE | |
10:47:07 | 2788.5 | 291 | AT | 2788.5 | 2789.0 | Sell | 2,723,573 | 8414 | LSE | |
10:47:07 | 2788.5 | 130 | AT | 2788.5 | 2789.0 | Sell | 2,723,282 | 8413 | LSE | |
10:47:07 | 2788.5 | 499 | AT | 2788.5 | 2789.0 | Sell | 2,723,152 | 8412 | LSE | |
10:47:07 | 2788.5 | 371 | AT | 2788.5 | 2789.0 | Sell | 2,722,653 | 8411 | LSE | |
10:47:00 | 2789.0 | 45 | O | 2788.5 | 2789.5 | 2,722,282 | 8410 | LSE | ||
10:47:00 | 2789.0 | 134 | AT | 2789.0 | 2789.5 | Sell | 2,722,237 | 8409 | LSE | |
10:47:00 | 2789.0 | 244 | AT | 2789.0 | 2789.5 | Sell | 2,722,103 | 8408 | LSE | |
10:46:56 | 2788.5 | 355 | O | 2788.5 | 2789.0 | Sell | 2,721,859 | 8407 | LSE | |
10:46:51 | 2788.0 | 348 | AT | 2788.0 | 2788.5 | Sell | 2,721,504 | 8406 | LSE | |
10:46:49 | 2788.0 | 337 | AT | 2788.0 | 2788.5 | Sell | 2,721,156 | 8405 | LSE | |
10:46:35 | 2788.0 | 28 | AT | 2788.0 | 2788.5 | Sell | 2,720,819 | 8404 | LSE | |
10:46:35 | 2788.0 | 339 | AT | 2788.0 | 2788.5 | Sell | 2,720,791 | 8403 | LSE | |
10:46:34 | 2788.0 | 19 | AT | 2788.0 | 2788.5 | Sell | 2,720,452 | 8402 | LSE | |
10:46:25 | 2789.0 | 4 | O | 2788.5 | 2789.0 | Buy | 2,720,433 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions