Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:10	2789.0	605	AT	2789.0	2789.5	Sell		1,991,663	6401	LSE
09:48:59	2789.5	287	AT	2789.0	2789.5	Buy		1,991,058	6400	LSE
09:48:59	2789.5	193	AT	2789.0	2789.5	Buy		1,990,771	6399	LSE
09:48:42	2789.0	797	AT	2789.0	2789.5	Sell		1,990,578	6398	LSE
09:48:42	2789.0	10	AT	2789.0	2789.5	Sell		1,989,781	6397	LSE
09:48:42	2789.0	799	AT	2788.5	2789.0	Buy		1,989,771	6396	LSE
09:48:26	2789.0	23	O	2788.5	2789.5			1,988,972	6395	LSE
09:48:24	2788.5	44	O	2788.5	2789.5	Sell		1,988,949	6394	LSE
09:48:22	2788.5	44	O	2788.5	2789.5	Sell		1,988,905	6393	LSE
09:48:21	2788.5	44	O	2788.5	2789.5	Sell		1,988,861	6392	LSE
09:48:20	2788.5	42	O	2788.5	2789.5	Sell		1,988,817	6391	LSE
09:48:20	2789.0	305	AT	2789.0	2789.5	Sell		1,988,775	6390	LSE
09:48:20	2789.0	671	AT	2788.5	2789.0	Buy		1,988,470	6389	LSE
09:48:20	2789.0	339	AT	2788.5	2789.0	Buy		1,987,799	6388	LSE
09:48:20	2789.0	799	AT	2788.5	2789.0	Buy		1,987,460	6387	LSE
09:48:19	2788.0	22	O	2788.0	2789.0	Sell		1,986,661	6386	LSE
09:48:03	2788.73	76	O	2788.0	2789.0	Buy		1,986,639	6385	LSE
09:48:01	2788.5	314	AT	2788.5	2789.0	Sell		1,986,563	6384	LSE
09:48:00	2788.0	256	AT	2788.0	2788.5	Sell		1,986,249	6383	LSE
09:48:00	2788.0	327	AT	2788.0	2788.5	Sell		1,985,993	6382	LSE
09:48:00	2788.0	228	AT	2788.0	2788.5	Sell		1,985,666	6381	LSE
09:48:00	2788.0	1000	AT	2788.0	2788.5	Sell		1,985,438	6380	LSE
09:47:59	2787.5	195	O	2787.5	2788.5	Sell		1,984,438	6379	LSE
09:47:59	2787.5	135	AT	2787.5	2788.5	Sell		1,984,243	6378	LSE
09:47:57	2788.0	204	AT	2788.0	2788.5	Sell		1,984,108	6377	LSE
09:47:56	2788.0	194	AT	2788.0	2788.5	Sell		1,983,904	6376	LSE
09:47:56	2788.0	347	AT	2788.0	2788.5	Sell		1,983,710	6375	LSE
09:47:56	2788.0	194	AT	2788.0	2788.5	Sell		1,983,363	6374	LSE
09:47:56	2788.0	193	AT	2788.0	2788.5	Sell		1,983,169	6373	LSE
09:47:56	2788.0	185	AT	2788.0	2789.0	Sell		1,982,976	6372	LSE
09:47:56	2788.0	500	AT	2788.0	2789.0	Sell		1,982,791	6371	LSE
09:47:56	2788.0	500	AT	2788.0	2789.0	Sell		1,982,291	6370	LSE
09:47:56	2788.0	500	AT	2788.0	2789.0	Sell		1,981,791	6369	LSE
09:47:56	2788.0	500	AT	2788.0	2789.0	Sell		1,981,291	6368	LSE
09:47:56	2788.0	1000	AT	2788.0	2789.0	Sell		1,980,791	6367	LSE
09:47:56	2788.0	302	AT	2788.0	2789.0	Sell		1,979,791	6366	LSE
09:47:56	2788.0	300	AT	2788.0	2789.0	Sell		1,979,489	6365	LSE
09:47:56	2788.0	639	AT	2788.0	2789.0	Sell		1,979,189	6364	LSE
09:47:56	2788.0	337	AT	2788.0	2789.0	Sell		1,978,550	6363	LSE
09:47:56	2788.5	203	AT	2788.5	2789.0	Sell		1,978,213	6362	LSE
09:47:56	2788.5	500	AT	2788.5	2789.0	Sell		1,978,010	6361	LSE
09:47:50	2788.5	172	AT	2788.5	2789.0	Sell		1,977,510	6360	LSE
09:47:50	2788.5	338	AT	2788.5	2789.0	Sell		1,977,338	6359	LSE
09:47:50	2788.5	198	AT	2788.5	2789.0	Sell		1,977,000	6358	LSE
09:47:50	2789.0	205	AT	2788.5	2789.0	Buy		1,976,802	6357	LSE
09:47:50	2789.0	140	AT	2788.5	2789.0	Buy		1,976,597	6356	LSE
09:47:45	2789.0	201	AT	2789.0	2789.5	Sell		1,976,457	6355	LSE
09:47:44	2789.0	195	AT	2789.0	2789.5	Sell		1,976,256	6354	LSE
09:47:44	2789.0	194	AT	2789.0	2789.5	Sell		1,976,061	6353	LSE
09:47:43	2789.0	318	AT	2789.0	2789.5	Sell		1,975,867	6352	LSE
09:47:43	2789.0	192	AT	2789.0	2789.5	Sell		1,975,549	6351	LSE

CBRE Acquisition

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions