Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:31	2795.5	156	AT	2795.5	2796.0	Sell		2,211,926	7201	LSE
10:11:31	2795.5	100	AT	2795.5	2796.0	Sell		2,211,770	7200	LSE
10:11:31	2795.5	89	AT	2795.5	2796.0	Sell		2,211,670	7199	LSE
10:11:31	2795.5	32	AT	2795.5	2796.0	Sell		2,211,581	7198	LSE
10:11:31	2795.5	249	AT	2795.5	2796.0	Sell		2,211,549	7197	LSE
10:11:29	2796.0	305	AT	2796.0	2796.5	Sell		2,211,300	7196	LSE
10:11:25	2795.5	71	AT	2795.0	2795.5	Buy		2,210,995	7195	LSE
10:11:25	2795.5	155	AT	2795.0	2795.5	Buy		2,210,924	7194	LSE
10:11:19	2794.5	20	AT	2794.5	2795.5	Sell		2,210,769	7193	LSE
10:11:19	2794.5	334	AT	2794.5	2795.5	Sell		2,210,749	7192	LSE
10:11:19	2794.5	299	AT	2794.5	2795.5	Sell		2,210,415	7191	LSE
10:11:19	2794.5	26	AT	2794.5	2795.5	Sell		2,210,116	7190	LSE
10:11:19	2795.0	334	AT	2795.0	2795.5	Sell		2,210,090	7189	LSE
10:11:17	2794.5	111	AT	2794.5	2795.0	Sell		2,209,756	7188	LSE
10:11:17	2794.5	111	AT	2794.5	2795.0	Sell		2,209,645	7187	LSE
10:11:17	2794.5	309	AT	2794.5	2795.5	Sell		2,209,534	7186	LSE
10:11:17	2794.5	242	AT	2794.5	2795.5	Sell		2,209,225	7185	LSE
10:11:17	2794.5	125	AT	2794.5	2795.5	Sell		2,208,983	7184	LSE
10:11:17	2794.5	213	AT	2794.5	2795.5	Sell		2,208,858	7183	LSE
10:11:17	2795.0	129	AT	2795.0	2795.5	Sell		2,208,645	7182	LSE
10:11:17	2795.0	61	AT	2795.0	2795.5	Sell		2,208,516	7181	LSE
10:11:17	2795.0	25	AT	2795.0	2795.5	Sell		2,208,455	7180	LSE
10:11:17	2795.0	36	AT	2795.0	2795.5	Sell		2,208,430	7179	LSE
10:11:17	2795.0	83	AT	2795.0	2795.5	Sell		2,208,394	7178	LSE
10:11:17	2795.0	61	AT	2795.0	2795.5	Sell		2,208,311	7177	LSE
10:11:17	2795.0	61	AT	2795.0	2795.5	Sell		2,208,250	7176	LSE
10:11:17	2795.0	7	AT	2795.0	2795.5	Sell		2,208,189	7175	LSE
10:11:17	2795.0	61	AT	2795.0	2795.5	Sell		2,208,182	7174	LSE
10:11:17	2795.0	61	AT	2795.0	2795.5	Sell		2,208,121	7173	LSE
10:11:17	2795.0	279	AT	2795.0	2795.5	Sell		2,208,060	7172	LSE
10:11:17	2795.0	321	AT	2795.0	2795.5	Sell		2,207,781	7171	LSE
10:11:16	2795.5	87	AT	2795.5	2796.0	Sell		2,207,460	7170	LSE
10:11:16	2795.5	28	AT	2795.5	2796.0	Sell		2,207,373	7169	LSE
10:11:16	2795.5	234	AT	2795.5	2796.0	Sell		2,207,345	7168	LSE
10:11:14	2795.5	76	AT	2795.5	2796.5	Sell		2,207,111	7167	LSE
10:11:14	2796.0	324	AT	2796.0	2796.5	Sell		2,207,035	7166	LSE
10:11:14	2796.0	22	AT	2796.0	2796.5	Sell		2,206,711	7165	LSE
10:11:04	2795.5	151	AT	2795.5	2796.0	Sell		2,206,689	7164	LSE
10:11:01	2795.5	630	AT	2795.5	2796.0	Sell		2,206,538	7163	LSE
10:11:01	2795.5	57	AT	2795.5	2796.5	Sell		2,205,908	7162	LSE
10:11:01	2795.5	279	AT	2795.5	2796.5	Sell		2,205,851	7161	LSE
10:11:00	2796.0	287	AT	2796.0	2796.5	Sell		2,205,572	7160	LSE
10:10:57	2795.5	799	AT	2795.5	2796.0	Sell		2,205,285	7159	LSE
10:10:57	2795.5	500	AT	2795.5	2796.0	Sell		2,204,486	7158	LSE
10:10:57	2795.5	271	AT	2795.5	2796.0	Sell		2,203,986	7157	LSE
10:10:49	2795.0	241	AT	2795.0	2796.0	Sell		2,203,715	7156	LSE
10:10:49	2795.0	67	AT	2795.0	2796.0	Sell		2,203,474	7155	LSE
10:10:48	2795.0	200	AT	2795.0	2795.5	Sell		2,203,407	7154	LSE
10:10:48	2795.5	88	AT	2795.5	2796.0	Sell		2,203,207	7153	LSE
10:10:48	2795.5	200	AT	2795.5	2796.0	Sell		2,203,119	7152	LSE
10:10:45	2795.0	140	AT	2795.0	2795.5	Sell		2,202,919	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions