Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:15	2793.0	185	AT	2793.0	2794.0	Sell		2,054,532	6651	LSE
09:57:15	2793.0	215	AT	2793.0	2794.0	Sell		2,054,347	6650	LSE
09:57:15	2793.0	141	AT	2793.0	2794.0	Sell		2,054,132	6649	LSE
09:57:15	2793.0	159	AT	2793.0	2794.0	Sell		2,053,991	6648	LSE
09:57:15	2793.0	100	AT	2793.0	2794.0	Sell		2,053,832	6647	LSE
09:57:15	2793.0	300	AT	2793.0	2794.0	Sell		2,053,732	6646	LSE
09:57:15	2793.0	100	AT	2793.0	2794.0	Sell		2,053,432	6645	LSE
09:57:15	2793.0	140	AT	2793.0	2794.0	Sell		2,053,332	6644	LSE
09:57:15	2793.5	22	AT	2793.5	2794.0	Sell		2,053,192	6643	LSE
09:57:15	2793.5	330	AT	2793.5	2794.5	Sell		2,053,170	6642	LSE
09:57:15	2793.5	319	AT	2793.5	2794.5	Sell		2,052,840	6641	LSE
09:57:15	2793.5	328	AT	2793.5	2794.5	Sell		2,052,521	6640	LSE
09:57:10	2794.25	169	O	2794.0	2795.0	Sell		2,052,193	6639	LSE
09:56:59	2795.0	1380	AT	2794.5	2795.0	Buy		2,052,024	6638	LSE
09:56:59	2795.0	304	AT	2794.5	2795.0	Buy		2,050,644	6637	LSE
09:56:56	2795.0	259	AT	2795.0	2795.5	Sell		2,050,340	6636	LSE
09:56:54	2795.0	544	AT	2794.5	2795.0	Buy		2,050,081	6635	LSE
09:56:54	2795.0	664	AT	2794.5	2795.0	Buy		2,049,537	6634	LSE
09:56:54	2795.0	351	AT	2794.5	2795.0	Buy		2,048,873	6633	LSE
09:56:54	2795.0	799	AT	2794.5	2795.0	Buy		2,048,522	6632	LSE
09:56:52	2795.0	2	O	2794.5	2795.0	Buy		2,047,723	6631	LSE
09:56:45	2795.0	267	AT	2795.0	2795.5	Sell		2,047,721	6630	LSE
09:56:45	2795.0	10	AT	2795.0	2795.5	Sell		2,047,454	6629	LSE
09:56:43	2794.5	68	AT	2794.5	2795.0	Sell		2,047,444	6628	LSE
09:56:36	2794.0	278	AT	2794.0	2794.5	Sell		2,047,376	6627	LSE
09:56:35	2794.0	131	AT	2794.0	2794.5	Sell		2,047,098	6626	LSE
09:56:35	2794.0	137	AT	2794.0	2794.5	Sell		2,046,967	6625	LSE
09:56:28	2794.0	292	AT	2793.5	2794.0	Buy		2,046,830	6624	LSE
09:56:28	2794.0	228	AT	2793.5	2794.0	Buy		2,046,538	6623	LSE
09:56:28	2794.0	890	AT	2793.5	2794.0	Buy		2,046,310	6622	LSE
09:56:25	2793.5	197	AT	2793.5	2794.0	Sell		2,045,420	6621	LSE
09:56:25	2793.5	61	AT	2793.5	2794.0	Sell		2,045,223	6620	LSE
09:56:23	2793.141	125	O	2793.0	2793.5	Sell		2,045,162	6619	LSE
09:56:18	2793.25	175	O	2793.0	2793.5			2,045,037	6618	LSE
09:56:17	2793.0	257	AT	2793.0	2793.5	Sell		2,044,862	6617	LSE
09:56:13	2793.0	260	AT	2793.0	2793.5	Sell		2,044,605	6616	LSE
09:56:13	2793.0	231	AT	2793.0	2793.5	Sell		2,044,345	6615	LSE
09:56:13	2793.0	480	AT	2793.0	2793.5	Sell		2,044,114	6614	LSE
09:56:13	2793.0	286	AT	2793.0	2793.5	Sell		2,043,634	6613	LSE
09:56:09	2793.5	234	AT	2793.5	2794.0	Sell		2,043,348	6612	LSE
09:56:07	2793.5	232	AT	2793.5	2794.0	Sell		2,043,114	6611	LSE
09:56:06	2793.5	468	AT	2793.5	2794.0	Sell		2,042,882	6610	LSE
09:56:03	2793.5	110	AT	2793.5	2794.0	Sell		2,042,414	6609	LSE
09:56:03	2793.5	399	AT	2793.5	2794.0	Sell		2,042,304	6608	LSE
09:56:03	2793.5	400	AT	2793.5	2794.5	Sell		2,041,905	6607	LSE
09:56:03	2794.0	92	AT	2794.0	2794.5	Sell		2,041,505	6606	LSE
09:56:03	2794.0	98	AT	2794.0	2794.5	Sell		2,041,413	6605	LSE
09:56:03	2794.0	286	AT	2794.0	2794.5	Sell		2,041,315	6604	LSE
09:56:03	2794.0	140	AT	2794.0	2794.5	Sell		2,041,029	6603	LSE
09:56:03	2794.0	395	AT	2794.0	2794.5	Sell		2,040,889	6602	LSE
09:55:52	2794.5	233	AT	2794.5	2795.0	Sell		2,040,494	6601	LSE

ITUBU356 Ex:33,96

ASYMmetric ETFs

BlackRock Asset Manageme...

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions