Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:36	2787.0	152	AT	2787.0	2787.5	Sell		1,861,354	5951	LSE
09:37:36	2787.0	160	AT	2787.0	2787.5	Sell		1,861,202	5950	LSE
09:37:33	2787.0	353	AT	2787.0	2787.5	Sell		1,861,042	5949	LSE
09:37:33	2787.0	233	AT	2787.0	2787.5	Sell		1,860,689	5948	LSE
09:37:33	2787.0	165	AT	2787.0	2787.5	Sell		1,860,456	5947	LSE
09:37:33	2787.0	383	AT	2787.0	2787.5	Sell		1,860,291	5946	LSE
09:37:28	2787.5	470	AT	2787.5	2788.0	Sell		1,859,908	5945	LSE
09:37:28	2787.5	167	AT	2787.5	2788.0	Sell		1,859,438	5944	LSE
09:37:28	2787.5	158	AT	2787.5	2788.0	Sell		1,859,271	5943	LSE
09:37:26	2787.5	370	AT	2787.0	2787.5	Buy		1,859,113	5942	LSE
09:37:26	2787.5	442	AT	2787.0	2787.5	Buy		1,858,743	5941	LSE
09:37:26	2787.5	158	AT	2787.5	2788.0	Sell		1,858,301	5940	LSE
09:37:26	2787.5	46	AT	2787.5	2788.0	Sell		1,858,143	5939	LSE
09:37:26	2787.5	158	AT	2787.5	2788.0	Sell		1,858,097	5938	LSE
09:37:26	2787.5	80	AT	2787.0	2787.5	Buy		1,857,939	5937	LSE
09:37:26	2787.5	78	AT	2787.5	2788.0	Sell		1,857,859	5936	LSE
09:37:26	2787.5	80	AT	2787.5	2788.0	Sell		1,857,781	5935	LSE
09:37:26	2787.5	342	AT	2787.0	2787.5	Buy		1,857,701	5934	LSE
09:37:26	2787.5	158	AT	2787.0	2787.5	Buy		1,857,359	5933	LSE
09:37:26	2787.5	158	AT	2787.5	2788.0	Sell		1,857,201	5932	LSE
09:37:26	2788.0	223	AT	2788.0	2788.5	Sell		1,857,043	5931	LSE
09:37:19	2788.5	165	AT	2788.5	2789.0	Sell		1,856,820	5930	LSE
09:37:18	2788.5	152	AT	2788.5	2789.0	Sell		1,856,655	5929	LSE
09:37:16	2788.5	151	AT	2788.5	2789.0	Sell		1,856,503	5928	LSE
09:37:15	2787.5	297	AT	2787.0	2787.5	Buy		1,856,352	5927	LSE
09:37:15	2787.0	54	AT	2787.0	2788.0	Sell		1,856,055	5926	LSE
09:37:15	2787.0	72	AT	2787.0	2788.0	Sell		1,856,001	5925	LSE
09:37:15	2787.5	345	AT	2787.0	2787.5	Buy		1,855,929	5924	LSE
09:37:15	2787.5	212	AT	2787.0	2787.5	Buy		1,855,584	5923	LSE
09:37:13	2787.0	84	AT	2787.0	2787.5	Sell		1,855,372	5922	LSE
09:37:13	2787.0	186	AT	2787.0	2787.5	Sell		1,855,288	5921	LSE
09:37:12	2787.0	112	AT	2787.0	2787.5	Sell		1,855,102	5920	LSE
09:37:12	2787.0	58	AT	2787.0	2787.5	Sell		1,854,990	5919	LSE
09:37:12	2787.0	488	AT	2787.0	2787.5	Sell		1,854,932	5918	LSE
09:37:12	2787.5	156	AT	2787.5	2788.0	Sell		1,854,444	5917	LSE
09:37:12	2787.0	266	AT	2787.0	2788.0	Sell		1,854,288	5916	LSE
09:37:12	2787.5	156	AT	2787.5	2788.0	Sell		1,854,022	5915	LSE
09:37:12	2787.5	156	AT	2787.5	2788.0	Sell		1,853,866	5914	LSE
09:37:12	2788.0	629	AT	2788.0	2788.5	Sell		1,853,710	5913	LSE
09:37:12	2788.0	161	AT	2788.0	2788.5	Sell		1,853,081	5912	LSE
09:37:11	2788.5	155	AT	2788.5	2789.0	Sell		1,852,920	5911	LSE
09:37:11	2788.5	155	AT	2788.5	2789.0	Sell		1,852,765	5910	LSE
09:37:11	2788.5	1066	AT	2788.5	2789.0	Sell		1,852,610	5909	LSE
09:37:11	2788.5	159	AT	2788.5	2789.0	Sell		1,851,544	5908	LSE
09:37:11	2788.5	159	AT	2788.5	2789.0	Sell		1,851,385	5907	LSE
09:37:09	2788.5	150	AT	2788.5	2789.0	Sell		1,851,226	5906	LSE
09:37:09	2788.5	150	AT	2788.5	2789.0	Sell		1,851,076	5905	LSE
09:37:04	2788.0	154	AT	2788.0	2788.5	Sell		1,850,926	5904	LSE
09:37:03	2788.0	1039	AT	2788.0	2788.5	Sell		1,850,772	5903	LSE
09:37:03	2788.0	220	AT	2787.5	2788.0	Buy		1,849,733	5902	LSE
09:37:03	2788.0	690	AT	2787.5	2788.0	Buy		1,849,513	5901	LSE

NorthStar Realty Europe

ITUBU356 Ex:33,96

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions