Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:41	2786.5	52	AT	2786.5	2787.0	Sell		2,694,317	8301	LSE
10:43:37	2786.5	210	AT	2786.0	2786.5	Buy		2,694,265	8300	LSE
10:43:37	2786.5	219	AT	2786.0	2786.5	Buy		2,694,055	8299	LSE
10:43:25	2786.5	1	O	2786.0	2786.5	Buy		2,693,836	8298	LSE
10:43:24	2786.0	267	AT	2786.0	2786.5	Sell		2,693,835	8297	LSE
10:43:24	2786.0	30	AT	2786.0	2786.5	Sell		2,693,568	8296	LSE
10:43:23	2786.0	294	AT	2786.0	2786.5	Sell		2,693,538	8295	LSE
10:43:22	2786.0	234	O	2786.0	2786.5	Sell		2,693,244	8294	LSE
10:43:22	2786.0	292	AT	2786.0	2786.5	Sell		2,693,010	8293	LSE
10:43:20	2785.615	18	O	2785.5	2786.0	Sell		2,692,718	8292	LSE
10:43:02	2785.5	29	AT	2785.5	2786.0	Sell		2,692,700	8291	LSE
10:43:02	2785.5	30	AT	2785.5	2786.0	Sell		2,692,671	8290	LSE
10:43:02	2785.5	260	AT	2785.5	2786.0	Sell		2,692,641	8289	LSE
10:43:02	2786.0	310	AT	2786.0	2786.5	Sell		2,692,381	8288	LSE
10:42:55	2786.0	2000	AT	2785.5	2786.0	Buy		2,692,071	8287	LSE
10:42:54	2786.0	251	AT	2786.0	2786.5	Sell		2,690,071	8286	LSE
10:42:54	2786.0	10	AT	2785.5	2786.0	Buy		2,689,820	8285	LSE
10:42:54	2786.0	339	AT	2786.0	2786.5	Sell		2,689,810	8284	LSE
10:42:54	2786.0	140	AT	2786.0	2786.5	Sell		2,689,471	8283	LSE
10:42:54	2786.0	999	AT	2785.5	2786.0	Buy		2,689,331	8282	LSE
10:42:54	2786.0	261	AT	2786.0	2786.5	Sell		2,688,332	8281	LSE
10:42:54	2786.0	318	AT	2785.5	2786.0	Buy		2,688,071	8280	LSE
10:42:54	2786.0	261	AT	2786.0	2786.5	Sell		2,687,753	8279	LSE
10:42:54	2786.0	1887	AT	2785.5	2786.0	Buy		2,687,492	8278	LSE
10:42:54	2786.0	3000	AT	2785.5	2786.0	Buy		2,685,605	8277	LSE
10:42:54	2786.0	999	AT	2785.5	2786.0	Buy		2,682,605	8276	LSE
10:42:54	2786.0	312	AT	2785.5	2786.0	Buy		2,681,606	8275	LSE
10:42:54	2786.0	631	AT	2785.5	2786.0	Buy		2,681,294	8274	LSE
10:42:54	2785.5	232	AT	2785.0	2785.5	Buy		2,680,663	8273	LSE
10:42:54	2785.5	229	AT	2785.0	2785.5	Buy		2,680,431	8272	LSE
10:42:52	2785.0	372	AT	2784.5	2785.0	Buy		2,680,202	8271	LSE
10:42:52	2785.0	770	AT	2784.5	2785.0	Buy		2,679,830	8270	LSE
10:42:52	2785.0	215	AT	2784.5	2785.0	Buy		2,679,060	8269	LSE
10:42:45	2784.5	3	AT	2784.0	2784.5	Buy		2,678,845	8268	LSE
10:42:45	2784.5	20	AT	2784.0	2784.5	Buy		2,678,842	8267	LSE
10:42:36	2784.5	228	AT	2784.5	2785.0	Sell		2,678,822	8266	LSE
10:42:30	2784.5	229	AT	2784.5	2785.0	Sell		2,678,594	8265	LSE
10:42:25	2784.5	233	AT	2784.5	2785.0	Sell		2,678,365	8264	LSE
10:42:25	2784.5	1	AT	2784.5	2785.0	Sell		2,678,132	8263	LSE
10:42:24	2784.5	287	AT	2784.5	2785.0	Sell		2,678,131	8262	LSE
10:42:08	2784.0	128	AT	2784.0	2784.5	Sell		2,677,844	8261	LSE
10:42:03	2784.5	1223	AT	2784.5	2785.0	Sell		2,677,716	8260	LSE
10:42:03	2784.5	13	AT	2784.0	2784.5	Buy		2,676,493	8259	LSE
10:42:03	2784.5	345	AT	2784.0	2784.5	Buy		2,676,480	8258	LSE
10:42:03	2784.5	999	AT	2784.0	2784.5	Buy		2,676,135	8257	LSE
10:42:03	2784.5	293	AT	2784.5	2785.0	Sell		2,675,136	8256	LSE
10:41:55	2784.0	250	O	2784.0	2784.5	Sell		2,674,843	8255	LSE
10:41:52	2784.0	440	AT	2784.0	2784.5	Sell		2,674,593	8254	LSE
10:41:52	2784.0	316	AT	2784.0	2784.5	Sell		2,674,153	8253	LSE
10:41:52	2784.0	1500	AT	2783.5	2784.0	Buy		2,673,837	8252	LSE
10:41:51	2784.0	322	AT	2783.5	2784.0	Buy		2,672,337	8251	LSE

ITUBU356 Ex:33,96

Leonteq Securities

Goldman Sachs ActiveBeta...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions