![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:01 | 2786.5 | 237 | AT | 2786.5 | 2787.0 | Sell | 2,707,207 | 8351 | LSE | |
10:45:00 | 2787.0 | 242 | AT | 2787.0 | 2787.5 | Sell | 2,706,970 | 8350 | LSE | |
10:45:00 | 2787.0 | 230 | AT | 2786.5 | 2787.0 | Buy | 2,706,728 | 8349 | LSE | |
10:45:00 | 2787.0 | 480 | AT | 2787.0 | 2787.5 | Sell | 2,706,498 | 8348 | LSE | |
10:45:00 | 2787.0 | 242 | AT | 2787.0 | 2787.5 | Sell | 2,706,018 | 8347 | LSE | |
10:45:00 | 2787.0 | 956 | AT | 2786.5 | 2787.0 | Buy | 2,705,776 | 8346 | LSE | |
10:45:00 | 2787.0 | 999 | AT | 2786.5 | 2787.0 | Buy | 2,704,820 | 8345 | LSE | |
10:44:58 | 2786.5 | 238 | AT | 2786.5 | 2787.0 | Sell | 2,703,821 | 8344 | LSE | |
10:44:58 | 2786.5 | 208 | AT | 2786.0 | 2786.5 | Buy | 2,703,583 | 8343 | LSE | |
10:44:58 | 2786.5 | 699 | AT | 2786.0 | 2786.5 | Buy | 2,703,375 | 8342 | LSE | |
10:44:58 | 2786.5 | 21 | AT | 2786.0 | 2786.5 | Buy | 2,702,676 | 8341 | LSE | |
10:44:57 | 2786.0 | 29 | AT | 2786.0 | 2786.5 | Sell | 2,702,655 | 8340 | LSE | |
10:44:51 | 2786.0 | 107 | AT | 2786.0 | 2786.5 | Sell | 2,702,626 | 8339 | LSE | |
10:44:50 | 2786.0 | 197 | AT | 2786.0 | 2786.5 | Sell | 2,702,519 | 8338 | LSE | |
10:44:50 | 2786.0 | 197 | AT | 2786.0 | 2786.5 | Sell | 2,702,322 | 8337 | LSE | |
10:44:49 | 2786.0 | 1 | O | 2785.5 | 2786.0 | Buy | 2,702,125 | 8336 | LSE | |
10:44:42 | 2785.0 | 155 | AT | 2784.5 | 2785.0 | Buy | 2,702,124 | 8335 | LSE | |
10:44:42 | 2785.0 | 345 | AT | 2784.5 | 2785.0 | Buy | 2,701,969 | 8334 | LSE | |
10:44:42 | 2785.0 | 180 | AT | 2785.0 | 2785.5 | Sell | 2,701,624 | 8333 | LSE | |
10:44:40 | 2785.5 | 138 | AT | 2785.5 | 2786.0 | Sell | 2,701,444 | 8332 | LSE | |
10:44:40 | 2785.5 | 42 | AT | 2785.5 | 2786.0 | Sell | 2,701,306 | 8331 | LSE | |
10:44:38 | 2785.5 | 179 | AT | 2785.5 | 2786.0 | Sell | 2,701,264 | 8330 | LSE | |
10:44:38 | 2785.5 | 204 | AT | 2785.5 | 2786.0 | Sell | 2,701,085 | 8329 | LSE | |
10:44:38 | 2785.5 | 149 | AT | 2785.5 | 2786.0 | Sell | 2,700,881 | 8328 | LSE | |
10:44:38 | 2785.5 | 71 | AT | 2785.5 | 2786.0 | Sell | 2,700,732 | 8327 | LSE | |
10:44:38 | 2786.0 | 202 | AT | 2786.0 | 2786.5 | Sell | 2,700,661 | 8326 | LSE | |
10:44:34 | 2784.5 | 3 | O | 2786.0 | 2786.5 | Sell | 2,700,459 | 8325 | LSE | |
10:44:27 | 2786.5 | 123 | AT | 2786.0 | 2786.5 | Buy | 2,700,456 | 8324 | LSE | |
10:44:27 | 2786.5 | 440 | AT | 2786.0 | 2786.5 | Buy | 2,700,333 | 8323 | LSE | |
10:44:27 | 2786.5 | 999 | AT | 2786.0 | 2786.5 | Buy | 2,699,893 | 8322 | LSE | |
10:44:24 | 2786.5 | 183 | AT | 2786.5 | 2787.0 | Sell | 2,698,894 | 8321 | LSE | |
10:44:24 | 2786.625 | 137 | O | 2786.5 | 2787.0 | Sell | 2,698,711 | 8320 | LSE | |
10:44:22 | 2786.5 | 186 | AT | 2786.5 | 2787.0 | Sell | 2,698,574 | 8319 | LSE | |
10:44:18 | 2786.5 | 3 | O | 2786.0 | 2786.5 | Buy | 2,698,388 | 8318 | LSE | |
10:44:11 | 2786.0 | 200 | AT | 2786.0 | 2786.5 | Sell | 2,698,385 | 8317 | LSE | |
10:44:09 | 2786.0 | 205 | AT | 2785.5 | 2786.0 | Buy | 2,698,185 | 8316 | LSE | |
10:44:09 | 2786.0 | 182 | AT | 2786.0 | 2786.5 | Sell | 2,697,980 | 8315 | LSE | |
10:43:59 | 2786.0 | 93 | O | 2786.0 | 2786.5 | Sell | 2,697,798 | 8314 | LSE | |
10:43:59 | 2786.0 | 33 | AT | 2786.0 | 2786.5 | Sell | 2,697,705 | 8313 | LSE | |
10:43:59 | 2786.0 | 215 | AT | 2786.0 | 2786.5 | Sell | 2,697,672 | 8312 | LSE | |
10:43:59 | 2786.0 | 215 | AT | 2786.0 | 2786.5 | Sell | 2,697,457 | 8311 | LSE | |
10:43:57 | 2786.0 | 216 | AT | 2786.0 | 2786.5 | Sell | 2,697,242 | 8310 | LSE | |
10:43:56 | 2786.0 | 215 | AT | 2786.0 | 2786.5 | Sell | 2,697,026 | 8309 | LSE | |
10:43:55 | 2786.0 | 215 | AT | 2786.0 | 2786.5 | Sell | 2,696,811 | 8308 | LSE | |
10:43:55 | 2786.0 | 275 | AT | 2786.0 | 2786.5 | Sell | 2,696,596 | 8307 | LSE | |
10:43:55 | 2786.0 | 21 | AT | 2786.0 | 2786.5 | Sell | 2,696,321 | 8306 | LSE | |
10:43:50 | 2786.5 | 224 | AT | 2786.5 | 2787.0 | Sell | 2,696,300 | 8305 | LSE | |
10:43:50 | 2786.5 | 1525 | AT | 2786.5 | 2787.0 | Sell | 2,696,076 | 8304 | LSE | |
10:43:50 | 2786.5 | 42 | AT | 2786.5 | 2787.0 | Sell | 2,694,551 | 8303 | LSE | |
10:43:50 | 2786.5 | 192 | AT | 2786.5 | 2787.0 | Sell | 2,694,509 | 8302 | LSE | |
10:43:41 | 2786.5 | 52 | AT | 2786.5 | 2787.0 | Sell | 2,694,317 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions