Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:44	2794.5	8	AT	2794.5	2795.0	Sell		2,188,066	7101	LSE
10:08:44	2794.5	101	AT	2794.5	2795.0	Sell		2,188,058	7100	LSE
10:08:44	2794.5	109	AT	2794.5	2795.0	Sell		2,187,957	7099	LSE
10:08:44	2794.5	85	AT	2794.5	2795.5	Sell		2,187,848	7098	LSE
10:08:44	2794.5	406	AT	2794.5	2795.5	Sell		2,187,763	7097	LSE
10:08:44	2794.5	291	AT	2794.5	2795.5	Sell		2,187,357	7096	LSE
10:08:44	2794.5	91	AT	2794.5	2795.5	Sell		2,187,066	7095	LSE
10:08:44	2794.5	11	AT	2794.5	2795.5	Sell		2,186,975	7094	LSE
10:08:44	2795.0	384	AT	2795.0	2795.5	Sell		2,186,964	7093	LSE
10:08:40	2795.5	190	AT	2795.5	2796.0	Sell		2,186,580	7092	LSE
10:08:40	2795.5	77	AT	2795.5	2796.0	Sell		2,186,390	7091	LSE
10:08:40	2795.5	331	AT	2795.5	2796.0	Sell		2,186,313	7090	LSE
10:08:36	2796.0	171	AT	2796.0	2796.5	Sell		2,185,982	7089	LSE
10:08:35	2796.0	501	AT	2796.0	2796.5	Sell		2,185,811	7088	LSE
10:08:35	2796.0	171	AT	2796.0	2796.5	Sell		2,185,310	7087	LSE
10:08:34	2796.0	28	AT	2796.0	2796.5	Sell		2,185,139	7086	LSE
10:08:34	2796.0	35	AT	2796.0	2796.5	Sell		2,185,111	7085	LSE
10:08:34	2796.0	197	AT	2796.0	2796.5	Sell		2,185,076	7084	LSE
10:08:22	2796.5	267	AT	2796.5	2797.0	Sell		2,184,879	7083	LSE
10:07:52	2796.125	163	O	2796.0	2796.5	Sell		2,184,612	7082	LSE
10:07:43	2796.0	204	AT	2796.0	2796.5	Sell		2,184,449	7081	LSE
10:07:43	2796.0	385	AT	2796.0	2796.5	Sell		2,184,245	7080	LSE
10:07:36	2796.0	280	AT	2795.5	2796.0	Buy		2,183,860	7079	LSE
10:07:36	2796.0	223	AT	2796.0	2796.5	Sell		2,183,580	7078	LSE
10:07:36	2796.0	256	AT	2796.0	2796.5	Sell		2,183,357	7077	LSE
10:07:36	2796.0	124	AT	2796.0	2796.5	Sell		2,183,101	7076	LSE
10:07:36	2796.0	318	AT	2796.0	2796.5	Sell		2,182,977	7075	LSE
10:07:36	2796.0	158	AT	2796.0	2796.5	Sell		2,182,659	7074	LSE
10:07:36	2796.0	206	AT	2796.0	2796.5	Sell		2,182,501	7073	LSE
10:07:36	2796.0	170	AT	2796.0	2796.5	Sell		2,182,295	7072	LSE
10:07:36	2796.0	224	AT	2796.0	2796.5	Sell		2,182,125	7071	LSE
10:07:36	2796.0	153	AT	2796.0	2797.0	Sell		2,181,901	7070	LSE
10:07:36	2796.5	151	AT	2796.5	2797.0	Sell		2,181,748	7069	LSE
10:07:36	2796.5	90	AT	2796.5	2797.0	Sell		2,181,597	7068	LSE
10:07:25	2797.0	189	AT	2797.0	2797.5	Sell		2,181,507	7067	LSE
10:07:24	2797.0	407	AT	2796.5	2797.0	Buy		2,181,318	7066	LSE
10:07:20	2796.5	222	AT	2796.0	2796.5	Buy		2,180,911	7065	LSE
10:07:20	2796.5	155	AT	2796.0	2796.5	Buy		2,180,689	7064	LSE
10:07:18	2796.5	38	AT	2796.5	2797.0	Sell		2,180,534	7063	LSE
10:07:04	2796.5	240	AT	2796.5	2797.0	Sell		2,180,496	7062	LSE
10:07:04	2796.5	1596	AT	2796.5	2797.0	Sell		2,180,256	7061	LSE
10:07:01	2796.5	311	AT	2796.5	2797.0	Sell		2,178,660	7060	LSE
10:07:01	2796.5	1154	AT	2796.5	2797.0	Sell		2,178,349	7059	LSE
10:06:56	2796.5	1500	AT	2796.0	2796.5	Buy		2,177,195	7058	LSE
10:06:56	2796.5	987	AT	2796.0	2796.5	Buy		2,175,695	7057	LSE
10:06:56	2796.5	410	AT	2796.0	2796.5	Buy		2,174,708	7056	LSE
10:06:53	2796.5	7	O	2796.0	2796.5	Buy		2,174,298	7055	LSE
10:06:48	2796.5	31	AT	2796.5	2797.0	Sell		2,174,291	7054	LSE
10:06:48	2796.5	184	AT	2796.5	2797.0	Sell		2,174,260	7053	LSE
10:06:38	2796.5	234	AT	2796.5	2797.0	Sell		2,174,076	7052	LSE
10:06:26	2796.5	258	AT	2796.5	2797.0	Sell		2,173,842	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions