Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:39	2796.5	21	AT	2796.0	2796.5	Buy		2,159,204	7001	LSE
10:04:37	2796.0	218	AT	2795.5	2796.0	Buy		2,159,183	7000	LSE
10:04:34	2795.5	197	AT	2795.5	2796.0	Sell		2,158,965	6999	LSE
10:04:34	2795.5	322	AT	2795.5	2796.0	Sell		2,158,768	6998	LSE
10:04:31	2795.5	202	O	2795.5	2796.0	Sell		2,158,446	6997	LSE
10:04:14	2795.5	300	AT	2795.5	2796.0	Sell		2,158,244	6996	LSE
10:04:14	2795.5	52	AT	2795.5	2796.0	Sell		2,157,944	6995	LSE
10:04:14	2795.5	269	AT	2795.5	2796.0	Sell		2,157,892	6994	LSE
10:04:14	2795.5	33	AT	2795.5	2796.0	Sell		2,157,623	6993	LSE
10:04:14	2795.5	285	AT	2795.5	2796.0	Sell		2,157,590	6992	LSE
10:04:13	2795.5	100	AT	2795.5	2796.0	Sell		2,157,305	6991	LSE
10:04:13	2795.5	207	AT	2795.5	2796.0	Sell		2,157,205	6990	LSE
10:04:13	2795.5	53	AT	2795.5	2796.0	Sell		2,156,998	6989	LSE
10:04:09	2795.5	232	AT	2795.5	2796.0	Sell		2,156,945	6988	LSE
10:04:03	2795.5	39	AT	2795.5	2796.0	Sell		2,156,713	6987	LSE
10:04:03	2795.5	65	AT	2795.5	2796.0	Sell		2,156,674	6986	LSE
10:04:03	2795.115	15	O	2795.5	2796.0	Sell		2,156,609	6985	LSE
10:04:03	2795.5	698	AT	2795.0	2795.5	Buy		2,156,594	6984	LSE
10:04:03	2795.5	354	AT	2795.0	2795.5	Buy		2,155,896	6983	LSE
10:04:03	2795.5	799	AT	2795.0	2795.5	Buy		2,155,542	6982	LSE
10:04:03	2795.5	377	AT	2795.5	2796.0	Sell		2,154,743	6981	LSE
10:04:01	2795.5	8	AT	2795.5	2796.0	Sell		2,154,366	6980	LSE
10:04:01	2795.5	497	AT	2795.5	2796.0	Sell		2,154,358	6979	LSE
10:04:01	2795.5	268	AT	2795.5	2796.0	Sell		2,153,861	6978	LSE
10:03:59	2795.0	32	AT	2795.0	2795.5	Sell		2,153,593	6977	LSE
10:03:59	2795.0	61	AT	2795.0	2795.5	Sell		2,153,561	6976	LSE
10:03:59	2795.0	107	AT	2795.0	2795.5	Sell		2,153,500	6975	LSE
10:03:59	2795.0	107	AT	2795.0	2795.5	Sell		2,153,393	6974	LSE
10:03:58	2794.5	59	AT	2794.0	2794.5	Buy		2,153,286	6973	LSE
10:03:55	2794.0	200	AT	2793.5	2794.0	Buy		2,153,227	6972	LSE
10:03:55	2794.0	137	AT	2794.0	2794.5	Sell		2,153,027	6971	LSE
10:03:55	2794.0	82	AT	2794.0	2794.5	Sell		2,152,890	6970	LSE
10:03:55	2794.0	284	AT	2794.0	2794.5	Sell		2,152,808	6969	LSE
10:03:55	2794.0	124	AT	2794.0	2794.5	Sell		2,152,524	6968	LSE
10:03:55	2794.0	110	AT	2794.0	2794.5	Sell		2,152,400	6967	LSE
10:03:55	2794.0	94	AT	2794.0	2794.5	Sell		2,152,290	6966	LSE
10:03:55	2794.0	92	AT	2794.0	2794.5	Sell		2,152,196	6965	LSE
10:03:55	2794.0	144	AT	2794.0	2794.5	Sell		2,152,104	6964	LSE
10:03:55	2794.0	332	AT	2794.0	2794.5	Sell		2,151,960	6963	LSE
10:03:55	2794.0	30	AT	2794.0	2794.5	Sell		2,151,628	6962	LSE
10:03:55	2794.0	335	AT	2794.0	2794.5	Sell		2,151,598	6961	LSE
10:03:55	2794.0	171	AT	2794.0	2794.5	Sell		2,151,263	6960	LSE
10:03:55	2794.5	618	AT	2794.5	2795.0	Sell		2,151,092	6959	LSE
10:03:54	2794.5	4	AT	2794.5	2795.0	Sell		2,150,474	6958	LSE
10:03:54	2794.5	356	AT	2794.5	2795.0	Sell		2,150,470	6957	LSE
10:03:54	2794.5	1	AT	2794.5	2795.0	Sell		2,150,114	6956	LSE
10:03:54	2794.5	375	AT	2794.5	2795.0	Sell		2,150,113	6955	LSE
10:03:54	2794.5	264	AT	2794.5	2795.0	Sell		2,149,738	6954	LSE
10:03:52	2795.125	347	O	2794.5	2795.5	Buy		2,149,474	6953	LSE
10:03:46	2795.0	79	AT	2795.0	2795.5	Sell		2,149,127	6952	LSE
10:03:46	2795.0	100	AT	2794.5	2795.0	Buy		2,149,048	6951	LSE

Leonteq Securities

BlackRock Asset Manageme...

Eagle Point Credit

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions