Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:16	2790.0	1303	AT	2790.0	2790.5	Sell		2,427,154	7751	LSE
10:24:11	2790.5	89	AT	2790.0	2790.5	Buy		2,425,851	7750	LSE
10:24:10	2790.0	531	AT	2789.5	2790.0	Buy		2,425,762	7749	LSE
10:24:10	2790.0	376	AT	2790.0	2790.5	Sell		2,425,231	7748	LSE
10:24:08	2790.374	281	O	2790.0	2790.5	Buy		2,424,855	7747	LSE
10:24:05	2790.0	500	AT	2790.0	2790.5	Sell		2,424,574	7746	LSE
10:24:05	2790.0	200	AT	2789.5	2790.0	Buy		2,424,074	7745	LSE
10:24:05	2790.0	200	AT	2789.5	2790.0	Buy		2,423,874	7744	LSE
10:24:05	2790.0	338	AT	2789.5	2790.0	Buy		2,423,674	7743	LSE
10:24:05	2790.0	155	AT	2789.5	2790.0	Buy		2,423,336	7742	LSE
10:23:58	2790.0	263	AT	2790.0	2790.5	Sell		2,423,181	7741	LSE
10:23:58	2790.0	137	AT	2790.0	2790.5	Sell		2,422,918	7740	LSE
10:23:58	2790.0	98	AT	2790.0	2790.5	Sell		2,422,781	7739	LSE
10:23:58	2790.0	102	AT	2790.0	2790.5	Sell		2,422,683	7738	LSE
10:23:58	2790.0	446	AT	2790.0	2790.5	Sell		2,422,581	7737	LSE
10:23:58	2790.0	81	AT	2790.0	2790.5	Sell		2,422,135	7736	LSE
10:23:58	2790.0	251	AT	2790.0	2790.5	Sell		2,422,054	7735	LSE
10:23:58	2790.0	4	AT	2790.0	2790.5	Sell		2,421,803	7734	LSE
10:23:58	2790.0	759	AT	2790.0	2790.5	Sell		2,421,799	7733	LSE
10:23:58	2790.0	235	AT	2790.0	2790.5	Sell		2,421,040	7732	LSE
10:23:58	2790.0	1065	AT	2790.0	2790.5	Sell		2,420,805	7731	LSE
10:23:58	2790.0	50	AT	2790.0	2790.5	Sell		2,419,740	7730	LSE
10:23:58	2790.0	419	AT	2790.0	2790.5	Sell		2,419,690	7729	LSE
10:23:58	2790.0	397	AT	2790.0	2790.5	Sell		2,419,271	7728	LSE
10:23:58	2790.0	26	AT	2790.0	2790.5	Sell		2,418,874	7727	LSE
10:23:56	2790.0	322	AT	2790.0	2790.5	Sell		2,418,848	7726	LSE
10:23:56	2790.0	423	AT	2790.0	2790.5	Sell		2,418,526	7725	LSE
10:23:56	2790.5	1198	AT	2790.5	2791.0	Sell		2,418,103	7724	LSE
10:23:51	2790.5	650	AT	2790.5	2791.0	Sell		2,416,905	7723	LSE
10:23:51	2790.5	490	AT	2790.0	2790.5	Buy		2,416,255	7722	LSE
10:23:51	2790.5	427	AT	2790.5	2791.0	Sell		2,415,765	7721	LSE
10:23:51	2790.5	223	AT	2790.5	2791.0	Sell		2,415,338	7720	LSE
10:23:51	2790.5	1536	AT	2790.5	2791.0	Sell		2,415,115	7719	LSE
10:23:40	2790.615	1	O	2790.5	2791.0	Sell		2,413,579	7718	LSE
10:23:36	2790.5	35	O	2790.5	2791.0	Sell		2,413,578	7717	LSE
10:23:34	2790.5	392	AT	2790.5	2791.0	Sell		2,413,543	7716	LSE
10:23:34	2790.5	1238	AT	2790.5	2791.0	Sell		2,413,151	7715	LSE
10:23:31	2790.5	212	AT	2790.5	2791.0	Sell		2,411,913	7714	LSE
10:23:31	2790.5	174	AT	2790.5	2791.0	Sell		2,411,701	7713	LSE
10:23:31	2790.5	133	AT	2790.5	2791.0	Sell		2,411,527	7712	LSE
10:23:31	2790.5	341	AT	2790.5	2791.0	Sell		2,411,394	7711	LSE
10:23:31	2790.5	541	AT	2790.5	2791.0	Sell		2,411,053	7710	LSE
10:23:22	2790.5	215	AT	2790.5	2791.0	Sell		2,410,512	7709	LSE
10:23:22	2790.5	294	AT	2790.5	2791.0	Sell		2,410,297	7708	LSE
10:23:22	2790.5	172	AT	2790.5	2791.0	Sell		2,410,003	7707	LSE
10:23:22	2790.5	334	AT	2790.5	2791.0	Sell		2,409,831	7706	LSE
10:23:21	2790.5	224	AT	2790.5	2791.0	Sell		2,409,497	7705	LSE
10:23:21	2790.5	1045	AT	2790.5	2791.0	Sell		2,409,273	7704	LSE
10:23:21	2790.5	17	AT	2790.5	2791.0	Sell		2,408,228	7703	LSE
10:23:21	2790.5	414	AT	2790.5	2791.0	Sell		2,408,211	7702	LSE
10:23:14	2791.0	226	AT	2791.0	2791.5	Sell		2,407,797	7701	LSE

ITUBU356 Ex:33,96

Leonteq Securities

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions