Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:45	2795.0	140	AT	2795.0	2795.5	Sell		2,202,919	7151	LSE
10:10:45	2795.0	267	AT	2795.0	2795.5	Sell		2,202,779	7150	LSE
10:10:45	2795.0	2500	AT	2794.5	2795.0	Buy		2,202,512	7149	LSE
10:10:45	2795.0	500	AT	2794.5	2795.0	Buy		2,200,012	7148	LSE
10:10:34	2794.5	319	AT	2794.0	2794.5	Buy		2,199,512	7147	LSE
10:10:34	2794.5	11	AT	2794.0	2794.5	Buy		2,199,193	7146	LSE
10:10:23	2794.5	309	AT	2794.5	2795.0	Sell		2,199,182	7145	LSE
10:10:23	2794.5	6	AT	2794.5	2795.0	Sell		2,198,873	7144	LSE
10:10:23	2794.5	725	AT	2794.5	2795.0	Sell		2,198,867	7143	LSE
10:10:13	2794.5	340	AT	2794.5	2795.0	Sell		2,198,142	7142	LSE
10:10:13	2794.5	166	AT	2794.5	2795.0	Sell		2,197,802	7141	LSE
10:10:04	2794.0	80	AT	2794.0	2794.5	Sell		2,197,636	7140	LSE
10:10:04	2794.0	25	AT	2794.0	2794.5	Sell		2,197,556	7139	LSE
10:10:04	2794.0	54	AT	2794.0	2794.5	Sell		2,197,531	7138	LSE
10:10:04	2794.0	496	AT	2794.0	2794.5	Sell		2,197,477	7137	LSE
10:10:04	2794.0	265	AT	2794.0	2794.5	Sell		2,196,981	7136	LSE
10:10:04	2794.0	203	AT	2794.0	2794.5	Sell		2,196,716	7135	LSE
10:10:04	2794.0	164	AT	2794.0	2794.5	Sell		2,196,513	7134	LSE
10:10:04	2794.0	280	AT	2794.0	2794.5	Sell		2,196,349	7133	LSE
10:09:53	2794.5	677	AT	2794.5	2795.0	Sell		2,196,069	7132	LSE
10:09:53	2794.5	454	AT	2794.5	2795.0	Sell		2,195,392	7131	LSE
10:09:53	2794.5	225	AT	2794.5	2795.0	Sell		2,194,938	7130	LSE
10:09:49	2794.5	299	AT	2794.5	2795.0	Sell		2,194,713	7129	LSE
10:09:45	2795.5	1	O	2794.5	2795.5	Buy		2,194,414	7128	LSE
10:09:31	2795.0	80	AT	2795.0	2795.5	Sell		2,194,413	7127	LSE
10:09:31	2795.0	251	AT	2795.0	2795.5	Sell		2,194,333	7126	LSE
10:09:31	2795.0	299	AT	2795.0	2795.5	Sell		2,194,082	7125	LSE
10:09:31	2795.0	646	AT	2795.0	2795.5	Sell		2,193,783	7124	LSE
10:09:31	2795.0	3	AT	2795.0	2795.5	Sell		2,193,137	7123	LSE
10:09:31	2795.0	259	AT	2795.0	2795.5	Sell		2,193,134	7122	LSE
10:09:31	2795.5	40	AT	2795.5	2796.0	Sell		2,192,875	7121	LSE
10:09:31	2795.5	202	AT	2795.5	2796.0	Sell		2,192,835	7120	LSE
10:09:28	2795.5	280	AT	2795.5	2796.0	Sell		2,192,633	7119	LSE
10:09:16	2795.0	250	AT	2795.0	2795.5	Sell		2,192,353	7118	LSE
10:09:09	2795.0	226	AT	2795.0	2795.5	Sell		2,192,103	7117	LSE
10:09:05	2794.5	41	AT	2794.5	2795.0	Sell		2,191,877	7116	LSE
10:09:04	2795.0	456	AT	2795.0	2795.5	Sell		2,191,836	7115	LSE
10:09:04	2795.0	360	AT	2795.0	2795.5	Sell		2,191,380	7114	LSE
10:09:04	2795.0	92	AT	2795.0	2795.5	Sell		2,191,020	7113	LSE
10:09:04	2795.0	227	AT	2795.0	2795.5	Sell		2,190,928	7112	LSE
10:09:04	2794.5	5	AT	2794.5	2795.0	Sell		2,190,701	7111	LSE
10:09:04	2794.5	125	AT	2794.5	2795.0	Sell		2,190,696	7110	LSE
10:09:04	2794.5	235	AT	2794.5	2795.0	Sell		2,190,571	7109	LSE
10:09:04	2795.0	222	AT	2795.0	2795.5	Sell		2,190,336	7108	LSE
10:09:02	2795.0	424	AT	2795.0	2795.5	Sell		2,190,114	7107	LSE
10:09:02	2795.0	939	AT	2795.0	2795.5	Sell		2,189,690	7106	LSE
10:08:51	2795.0	327	AT	2794.5	2795.0	Buy		2,188,751	7105	LSE
10:08:48	2794.5	28	AT	2794.5	2795.0	Sell		2,188,424	7104	LSE
10:08:48	2794.5	136	AT	2794.5	2795.0	Sell		2,188,396	7103	LSE
10:08:48	2794.5	194	AT	2794.5	2795.0	Sell		2,188,260	7102	LSE
10:08:44	2794.5	8	AT	2794.5	2795.0	Sell		2,188,066	7101	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions