Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:11	2790.5	135	AT	2790.5	2791.0	Sell		1,810,908	5801	LSE
09:35:11	2790.5	265	AT	2790.5	2791.0	Sell		1,810,773	5800	LSE
09:35:02	2790.5	598	AT	2790.5	2791.0	Sell		1,810,508	5799	LSE
09:35:02	2790.5	10	AT	2790.5	2791.0	Sell		1,809,910	5798	LSE
09:34:53	2790.5	100	AT	2790.5	2791.0	Sell		1,809,900	5797	LSE
09:34:50	2791.0	378	AT	2791.0	2791.5	Sell		1,809,800	5796	LSE
09:34:34	2792.0	332	AT	2792.0	2792.5	Sell		1,809,422	5795	LSE
09:34:27	2793.0	3	O	2792.0	2793.0	Buy		1,809,090	5794	LSE
09:34:25	2792.0	5	O	2792.0	2793.0	Sell		1,809,087	5793	LSE
09:34:22	2792.0	116	AT	2792.0	2792.5	Sell		1,809,082	5792	LSE
09:34:22	2792.0	106	AT	2792.0	2792.5	Sell		1,808,966	5791	LSE
09:34:20	2792.0	133	AT	2792.0	2793.0	Sell		1,808,860	5790	LSE
09:34:20	2792.5	267	AT	2792.5	2793.0	Sell		1,808,727	5789	LSE
09:34:10	2792.0	262	AT	2792.0	2792.5	Sell		1,808,460	5788	LSE
09:34:01	2791.5	309	AT	2791.5	2792.0	Sell		1,808,198	5787	LSE
09:34:00	2792.5	320	AT	2792.5	2793.5	Sell		1,807,889	5786	LSE
09:33:56	2792.5	325	AT	2792.5	2793.5	Sell		1,807,569	5785	LSE
09:33:56	2792.5	1560	AT	2792.5	2793.5	Sell		1,807,244	5784	LSE
09:33:56	2792.5	653	AT	2792.5	2793.5	Sell		1,805,684	5783	LSE
09:33:56	2792.5	329	AT	2792.5	2793.5	Sell		1,805,031	5782	LSE
09:33:53	2792.5	508	AT	2792.5	2793.0	Sell		1,804,702	5781	LSE
09:33:53	2792.5	1066	AT	2792.0	2792.5	Buy		1,804,194	5780	LSE
09:33:53	2792.5	345	AT	2792.0	2792.5	Buy		1,803,128	5779	LSE
09:33:45	2791.0	1066	AT	2791.0	2791.5	Sell		1,802,783	5778	LSE
09:33:45	2791.0	1006	AT	2790.5	2791.0	Buy		1,801,717	5777	LSE
09:33:45	2791.0	281	AT	2790.5	2791.0	Buy		1,800,711	5776	LSE
09:33:39	2790.5	3	O	2790.5	2791.0	Sell		1,800,430	5775	LSE
09:33:37	2790.0	99	AT	2790.0	2791.0	Sell		1,800,427	5774	LSE
09:33:37	2790.5	301	AT	2790.5	2791.0	Sell		1,800,328	5773	LSE
09:33:37	2791.0	84	AT	2790.5	2791.0	Buy		1,800,027	5772	LSE
09:33:31	2790.0	294	AT	2790.0	2790.5	Sell		1,799,943	5771	LSE
09:33:31	2790.0	454	AT	2790.0	2790.5	Sell		1,799,649	5770	LSE
09:33:31	2790.0	311	AT	2790.0	2790.5	Sell		1,799,195	5769	LSE
09:33:27	2789.5	333	AT	2789.5	2790.0	Sell		1,798,884	5768	LSE
09:33:16	2789.5	213	AT	2789.0	2789.5	Buy		1,798,551	5767	LSE
09:33:11	2788.5	328	AT	2788.5	2789.0	Sell		1,798,338	5766	LSE
09:33:06	2788.0	681	AT	2787.5	2788.0	Buy		1,798,010	5765	LSE
09:33:00	2787.5	309	AT	2787.0	2787.5	Buy		1,797,329	5764	LSE
09:33:00	2787.0	1066	AT	2787.0	2787.5	Sell		1,797,020	5763	LSE
09:33:00	2787.5	232	AT	2787.0	2787.5	Buy		1,795,954	5762	LSE
09:33:00	2787.5	705	AT	2787.0	2787.5	Buy		1,795,722	5761	LSE
09:33:00	2787.0	341	AT	2786.0	2787.0	Buy		1,795,017	5760	LSE
09:33:00	2787.0	315	AT	2786.0	2787.0	Buy		1,794,676	5759	LSE
09:33:00	2787.0	727	AT	2786.0	2787.0	Buy		1,794,361	5758	LSE
09:32:56	2786.5	500	AT	2786.5	2787.0	Sell		1,793,634	5757	LSE
09:32:56	2786.5	536	AT	2786.5	2787.0	Sell		1,793,134	5756	LSE
09:32:47	2786.5	735	AT	2785.5	2786.5	Buy		1,792,598	5755	LSE
09:32:47	2786.5	318	AT	2785.5	2786.5	Buy		1,791,863	5754	LSE
09:32:47	2786.5	1066	AT	2785.5	2786.5	Buy		1,791,545	5753	LSE
09:32:47	2786.5	308	AT	2785.5	2786.5	Buy		1,790,479	5752	LSE
09:32:47	2786.5	206	AT	2785.5	2786.5	Buy		1,790,171	5751	LSE

ITUBU356 Ex:33,96

BMO Equal Weight US Bank...

New Tymbal Resources

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions