Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (10:48-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:44	2791.0	94	AT	2791.0	2791.5	Sell		2,738,287	8501	LSE
10:48:44	2791.0	10	AT	2791.0	2791.5	Sell		2,738,193	8500	LSE
10:48:44	2791.0	120	AT	2791.0	2791.5	Sell		2,738,183	8499	LSE
10:48:44	2790.5	10	AT	2790.5	2791.0	Sell		2,738,063	8498	LSE
10:48:44	2790.5	120	AT	2790.5	2791.0	Sell		2,738,053	8497	LSE
10:48:44	2790.5	115	AT	2790.5	2791.0	Sell		2,737,933	8496	LSE
10:48:44	2790.5	135	AT	2790.5	2791.0	Sell		2,737,818	8495	LSE
10:48:44	2790.5	35	AT	2790.5	2791.0	Sell		2,737,683	8494	LSE
10:48:44	2790.5	22	AT	2790.5	2791.0	Sell		2,737,648	8493	LSE
10:48:44	2790.5	80	AT	2790.5	2791.5	Sell		2,737,626	8492	LSE
10:48:44	2791.0	242	AT	2790.5	2791.0	Buy		2,737,546	8491	LSE
10:48:44	2791.0	211	AT	2791.0	2791.5	Sell		2,737,304	8490	LSE
10:48:44	2791.0	10	AT	2791.0	2791.5	Sell		2,737,093	8489	LSE
10:48:44	2791.0	74	AT	2791.0	2791.5	Sell		2,737,083	8488	LSE
10:48:44	2791.0	147	AT	2791.0	2791.5	Sell		2,737,009	8487	LSE
10:48:44	2791.0	223	AT	2791.0	2791.5	Sell		2,736,862	8486	LSE
10:48:44	2791.0	130	AT	2791.0	2791.5	Sell		2,736,639	8485	LSE
10:48:44	2791.0	370	AT	2791.0	2791.5	Sell		2,736,509	8484	LSE
10:48:44	2791.0	10	AT	2791.0	2791.5	Sell		2,736,139	8483	LSE
10:48:44	2791.0	21	AT	2791.0	2791.5	Sell		2,736,129	8482	LSE
10:48:44	2791.0	99	AT	2791.0	2791.5	Sell		2,736,108	8481	LSE
10:48:44	2791.0	370	AT	2791.0	2791.5	Sell		2,736,009	8480	LSE
10:48:44	2791.0	130	AT	2791.0	2791.5	Sell		2,735,639	8479	LSE
10:48:44	2791.0	500	AT	2791.0	2791.5	Sell		2,735,509	8478	LSE
10:48:44	2791.0	235	AT	2790.5	2791.0	Buy		2,735,009	8477	LSE
10:48:43	2791.0	120	AT	2790.5	2791.0	Buy		2,734,774	8476	LSE
10:48:39	2791.0	132	AT	2790.5	2791.0	Buy		2,734,654	8475	LSE
10:48:34	2791.0	334	AT	2790.5	2791.0	Buy		2,734,522	8474	LSE
10:48:34	2791.0	122	AT	2790.5	2791.0	Buy		2,734,188	8473	LSE
10:48:33	2790.5	274	AT	2790.5	2791.0	Sell		2,734,066	8472	LSE
10:48:33	2790.0	110	AT	2790.0	2790.5	Sell		2,733,792	8471	LSE
10:48:33	2790.0	110	AT	2790.0	2790.5	Sell		2,733,682	8470	LSE
10:48:33	2790.0	110	AT	2790.0	2790.5	Sell		2,733,572	8469	LSE
10:48:33	2790.0	20	AT	2790.0	2790.5	Sell		2,733,462	8468	LSE
10:48:33	2790.0	180	AT	2790.0	2790.5	Sell		2,733,442	8467	LSE
10:48:33	2790.0	50	AT	2790.0	2790.5	Sell		2,733,262	8466	LSE
10:48:33	2790.0	120	AT	2790.0	2790.5	Sell		2,733,212	8465	LSE
10:48:33	2790.0	190	AT	2790.0	2790.5	Sell		2,733,092	8464	LSE
10:48:33	2790.5	347	AT	2790.5	2791.0	Sell		2,732,902	8463	LSE
10:48:33	2790.5	293	AT	2790.5	2791.0	Sell		2,732,555	8462	LSE
10:48:33	2790.5	40	AT	2790.5	2791.0	Sell		2,732,262	8461	LSE
10:48:33	2790.5	30	AT	2790.5	2791.0	Sell		2,732,222	8460	LSE
10:48:33	2790.5	60	AT	2790.5	2791.0	Sell		2,732,192	8459	LSE
10:48:33	2790.5	100	AT	2790.5	2791.0	Sell		2,732,132	8458	LSE
10:48:32	2790.5	12	O	2790.5	2791.0	Sell		2,732,032	8457	LSE
10:48:31	2790.5	516	AT	2790.5	2791.0	Sell		2,732,020	8456	LSE
10:48:31	2790.5	503	AT	2790.5	2791.0	Sell		2,731,504	8455	LSE
10:48:28	2790.5	80	AT	2790.5	2791.0	Sell		2,731,001	8454	LSE
10:48:28	2790.5	50	AT	2790.5	2791.0	Sell		2,730,921	8453	LSE
10:48:28	2791.0	41	AT	2791.0	2791.5	Sell		2,730,871	8452	LSE
10:48:28	2791.0	64	AT	2791.0	2791.5	Sell		2,730,830	8451	LSE

ITUBU356 Ex:33,96

Lyxor Asset Management L...

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions