Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

-31.50

( -1.21% )

Updated: 10:34:32

Delayed by 15 minutes

Trade 8001 - 7951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:32	2568.0	355	AT	2568.0	2568.5	Sell		3,293,638	8001	LSE
10:29:32	2568.0	219	AT	2568.0	2568.5	Sell		3,293,283	8000	LSE
10:29:32	2568.0	340	AT	2568.0	2568.5	Sell		3,293,064	7999	LSE
10:29:32	2568.5	305	AT	2568.5	2569.0	Sell		3,292,724	7998	LSE
10:29:32	2568.5	116	AT	2568.5	2569.0	Sell		3,292,419	7997	LSE
10:29:32	2568.5	192	AT	2568.5	2569.0	Sell		3,292,303	7996	LSE
10:29:32	2568.5	340	AT	2568.5	2569.0	Sell		3,292,111	7995	LSE
10:29:32	2568.5	342	AT	2568.5	2569.0	Sell		3,291,771	7994	LSE
10:29:31	2568.853	116	O	2568.5	2569.0	Buy		3,291,429	7993	LSE
10:29:29	2569.0	1215	AT	2569.0	2569.5	Sell		3,291,313	7992	LSE
10:29:29	2569.0	97	AT	2568.5	2569.0	Buy		3,290,098	7991	LSE
10:29:29	2569.0	280	AT	2568.5	2569.0	Buy		3,290,001	7990	LSE
10:29:29	2569.0	748	AT	2568.5	2569.0	Buy		3,289,721	7989	LSE
10:29:08	2568.5	34	AT	2568.0	2568.5	Buy		3,288,973	7988	LSE
10:29:08	2568.5	157	AT	2568.0	2568.5	Buy		3,288,939	7987	LSE
10:29:08	2568.5	180	AT	2568.0	2568.5	Buy		3,288,782	7986	LSE
10:29:08	2568.5	248	AT	2568.0	2568.5	Buy		3,288,602	7985	LSE
10:29:08	2568.0	215	AT	2568.0	2568.5	Sell		3,288,354	7984	LSE
10:29:06	2568.5	200	AT	2568.0	2568.5	Buy		3,288,139	7983	LSE
10:29:05	2568.0	77	AT	2568.0	2568.5	Sell		3,287,939	7982	LSE
10:29:05	2568.0	91	AT	2568.0	2568.5	Sell		3,287,862	7981	LSE
10:29:05	2568.0	412	AT	2568.0	2568.5	Sell		3,287,771	7980	LSE
10:29:05	2568.0	100	AT	2568.0	2568.5	Sell		3,287,359	7979	LSE
10:29:02	2568.5	100	AT	2568.5	2569.0	Sell		3,287,259	7978	LSE
10:29:01	2568.5	88	AT	2568.5	2569.0	Sell		3,287,159	7977	LSE
10:29:01	2568.5	673	AT	2568.5	2569.0	Sell		3,287,071	7976	LSE
10:29:01	2568.5	277	AT	2568.5	2569.0	Sell		3,286,398	7975	LSE
10:28:51	2568.5	200	AT	2568.0	2568.5	Buy		3,286,121	7974	LSE
10:28:51	2568.5	437	AT	2568.0	2568.5	Buy		3,285,921	7973	LSE
10:28:51	2568.5	100	AT	2568.5	2569.0	Sell		3,285,484	7972	LSE
10:28:42	2568.5	67	AT	2568.5	2569.0	Sell		3,285,384	7971	LSE
10:28:42	2568.5	152	AT	2568.5	2569.0	Sell		3,285,317	7970	LSE
10:28:34	2569.5	437	AT	2569.5	2570.0	Sell		3,285,165	7969	LSE
10:28:33	2569.5	100	AT	2569.5	2570.0	Sell		3,284,728	7968	LSE
10:28:33	2569.5	100	AT	2569.5	2570.0	Sell		3,284,628	7967	LSE
10:28:33	2569.5	369	AT	2569.5	2570.0	Sell		3,284,528	7966	LSE
10:28:33	2569.5	284	AT	2569.5	2570.0	Sell		3,284,159	7965	LSE
10:28:33	2569.5	43	AT	2569.5	2570.0	Sell		3,283,875	7964	LSE
10:28:31	2570.0	46	AT	2569.5	2570.0	Buy		3,283,832	7963	LSE
10:28:31	2570.0	46	AT	2569.5	2570.0	Buy		3,283,786	7962	LSE
10:28:31	2570.0	172	AT	2569.5	2570.0	Buy		3,283,740	7961	LSE
10:28:31	2570.0	224	AT	2569.5	2570.0	Buy		3,283,568	7960	LSE
10:28:31	2570.0	3228	AT	2569.5	2570.0	Buy		3,283,344	7959	LSE
10:28:31	2570.0	136	AT	2569.5	2570.0	Buy		3,280,116	7958	LSE
10:28:31	2570.0	268	AT	2569.5	2570.0	Buy		3,279,980	7957	LSE
10:28:31	2570.0	121	AT	2569.5	2570.0	Buy		3,279,712	7956	LSE
10:28:31	2570.0	376	AT	2569.5	2570.0	Buy		3,279,591	7955	LSE
10:28:31	2570.0	79	AT	2569.5	2570.0	Buy		3,279,215	7954	LSE
10:28:31	2570.0	84	AT	2569.5	2570.0	Buy		3,279,136	7953	LSE
10:28:31	2570.0	408	AT	2569.5	2570.0	Buy		3,279,052	7952	LSE
10:28:31	2569.5	22	AT	2569.5	2570.0	Sell		3,278,644	7951	LSE

OrangeKloud Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions