Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:26	2796.5	258	AT	2796.5	2797.0	Sell		2,173,842	7051	LSE
10:06:12	2796.5	231	AT	2796.5	2797.0	Sell		2,173,584	7050	LSE
10:06:08	2796.5	228	AT	2796.5	2797.0	Sell		2,173,353	7049	LSE
10:06:00	2796.5	1442	AT	2796.5	2797.0	Sell		2,173,125	7048	LSE
10:05:46	2796.5	2	AT	2796.5	2797.0	Sell		2,171,683	7047	LSE
10:05:46	2796.5	196	AT	2796.5	2797.0	Sell		2,171,681	7046	LSE
10:05:45	2796.5	285	AT	2796.5	2797.0	Sell		2,171,485	7045	LSE
10:05:45	2796.5	271	AT	2796.5	2797.0	Sell		2,171,200	7044	LSE
10:05:36	2797.0	1	O	2796.5	2797.0	Buy		2,170,929	7043	LSE
10:05:23	2796.5	210	AT	2796.0	2796.5	Buy		2,170,928	7042	LSE
10:05:23	2796.5	151	AT	2796.0	2796.5	Buy		2,170,718	7041	LSE
10:05:19	2796.0	326	AT	2796.0	2796.5	Sell		2,170,567	7040	LSE
10:05:18	2796.0	288	AT	2796.0	2796.5	Sell		2,170,241	7039	LSE
10:05:18	2796.0	318	AT	2796.0	2796.5	Sell		2,169,953	7038	LSE
10:05:17	2796.0	563	AT	2795.5	2796.0	Buy		2,169,635	7037	LSE
10:05:10	2796.0	10	AT	2796.0	2796.5	Sell		2,169,072	7036	LSE
10:05:10	2796.0	247	AT	2796.0	2796.5	Sell		2,169,062	7035	LSE
10:05:10	2796.0	40	AT	2796.0	2796.5	Sell		2,168,815	7034	LSE
10:05:10	2796.0	209	AT	2796.0	2796.5	Sell		2,168,775	7033	LSE
10:05:09	2796.0	41	AT	2796.0	2796.5	Sell		2,168,566	7032	LSE
10:05:09	2796.0	159	AT	2796.0	2796.5	Sell		2,168,525	7031	LSE
10:05:08	2796.0	48	AT	2796.0	2796.5	Sell		2,168,366	7030	LSE
10:05:08	2796.0	252	AT	2796.0	2796.5	Sell		2,168,318	7029	LSE
10:05:08	2796.5	357	AT	2796.5	2797.0	Sell		2,168,066	7028	LSE
10:05:08	2796.5	428	AT	2796.5	2797.0	Sell		2,167,709	7027	LSE
10:05:08	2796.5	45	AT	2796.5	2797.0	Sell		2,167,281	7026	LSE
10:05:08	2796.5	45	AT	2796.5	2797.0	Sell		2,167,236	7025	LSE
10:05:08	2796.5	790	AT	2796.5	2797.0	Sell		2,167,191	7024	LSE
10:05:08	2796.5	190	AT	2796.5	2797.0	Sell		2,166,401	7023	LSE
10:05:05	2797.0	1330	AT	2796.5	2797.0	Buy		2,166,211	7022	LSE
10:04:59	2797.0	280	AT	2797.0	2797.5	Sell		2,164,881	7021	LSE
10:04:59	2797.0	261	AT	2797.0	2797.5	Sell		2,164,601	7020	LSE
10:04:57	2797.0	257	AT	2797.0	2797.5	Sell		2,164,340	7019	LSE
10:04:54	2797.0	201	AT	2796.5	2797.0	Buy		2,164,083	7018	LSE
10:04:54	2797.0	500	AT	2797.0	2797.5	Sell		2,163,882	7017	LSE
10:04:54	2797.0	199	AT	2797.0	2797.5	Sell		2,163,382	7016	LSE
10:04:54	2797.0	562	AT	2796.5	2797.0	Buy		2,163,183	7015	LSE
10:04:54	2797.0	676	AT	2796.5	2797.0	Buy		2,162,621	7014	LSE
10:04:52	2797.0	176	AT	2797.0	2797.5	Sell		2,161,945	7013	LSE
10:04:48	2797.0	390	AT	2797.0	2797.5	Sell		2,161,769	7012	LSE
10:04:48	2797.0	496	AT	2797.0	2797.5	Sell		2,161,379	7011	LSE
10:04:48	2797.0	381	AT	2797.0	2797.5	Sell		2,160,883	7010	LSE
10:04:48	2797.0	566	AT	2796.5	2797.0	Buy		2,160,502	7009	LSE
10:04:48	2797.0	252	AT	2796.5	2797.0	Buy		2,159,936	7008	LSE
10:04:48	2797.0	30	AT	2796.5	2797.0	Buy		2,159,684	7007	LSE
10:04:48	2797.0	188	AT	2796.5	2797.0	Buy		2,159,654	7006	LSE
10:04:40	2796.5	73	AT	2796.0	2796.5	Buy		2,159,466	7005	LSE
10:04:40	2796.5	178	AT	2796.0	2796.5	Buy		2,159,393	7004	LSE
10:04:39	2796.5	3	AT	2796.0	2796.5	Buy		2,159,215	7003	LSE
10:04:39	2796.5	8	AT	2796.0	2796.5	Buy		2,159,212	7002	LSE
10:04:39	2796.5	21	AT	2796.0	2796.5	Buy		2,159,204	7001	LSE

ITUBU356 Ex:33,96

Leonteq Securities

Goldman Sachs ActiveBeta...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions