Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:39	2485.5	384	AT	2484.5	2485.5	Buy		3,507,665	7401	LSE
10:01:39	2485.5	529	AT	2484.5	2485.5	Buy		3,507,281	7400	LSE
10:01:39	2485.5	516	AT	2484.5	2485.5	Buy		3,506,752	7399	LSE
10:01:39	2485.5	248	AT	2484.5	2485.5	Buy		3,506,236	7398	LSE
10:01:39	2485.5	260	AT	2484.5	2485.5	Buy		3,505,988	7397	LSE
10:01:39	2485.5	466	AT	2484.5	2485.5	Buy		3,505,728	7396	LSE
10:01:39	2485.5	1570	AT	2484.5	2485.5	Buy		3,505,262	7395	LSE
10:01:39	2485.0	249	AT	2484.0	2485.0	Buy		3,503,692	7394	LSE
10:01:39	2485.0	244	AT	2484.0	2485.0	Buy		3,503,443	7393	LSE
10:01:39	2485.0	258	AT	2484.0	2485.0	Buy		3,503,199	7392	LSE
10:01:39	2485.0	463	AT	2484.0	2485.0	Buy		3,502,941	7391	LSE
10:01:39	2485.0	912	AT	2484.0	2485.0	Buy		3,502,478	7390	LSE
10:01:39	2485.0	658	AT	2484.0	2485.0	Buy		3,501,566	7389	LSE
10:01:39	2485.0	14	AT	2484.0	2485.0	Buy		3,500,908	7388	LSE
10:01:39	2485.0	32	AT	2484.0	2485.0	Buy		3,500,894	7387	LSE
10:01:39	2485.0	77	AT	2484.0	2485.0	Buy		3,500,862	7386	LSE
10:01:27	2484.0	708	AT	2484.0	2484.5	Sell		3,500,785	7385	LSE
10:01:23	2483.5	189	AT	2483.0	2483.5	Buy		3,500,077	7384	LSE
10:01:23	2483.5	189	AT	2483.0	2483.5	Buy		3,499,888	7383	LSE
10:01:19	2483.0	202	O	2483.0	2483.5	Sell		3,499,699	7382	LSE
10:01:17	2483.0	183	AT	2483.0	2483.5	Sell		3,499,497	7381	LSE
10:01:17	2483.0	1000	AT	2483.0	2483.5	Sell		3,499,314	7380	LSE
10:01:17	2483.0	589	AT	2483.0	2483.5	Sell		3,498,314	7379	LSE
10:01:14	2483.5	1	AT	2483.5	2484.0	Sell		3,497,725	7378	LSE
10:01:14	2483.5	135	AT	2483.5	2484.0	Sell		3,497,724	7377	LSE
10:01:14	2483.5	634	AT	2483.5	2484.0	Sell		3,497,589	7376	LSE
10:01:14	2483.5	817	AT	2483.5	2484.0	Sell		3,496,955	7375	LSE
10:01:12	2484.0	400	AT	2484.0	2484.5	Sell		3,496,138	7374	LSE
10:01:12	2484.0	400	AT	2484.0	2484.5	Sell		3,495,738	7373	LSE
10:01:12	2484.5	587	AT	2484.5	2485.0	Sell		3,495,338	7372	LSE
10:01:12	2484.5	96	AT	2484.0	2484.5	Buy		3,494,751	7371	LSE
10:01:12	2484.5	399	AT	2484.0	2484.5	Buy		3,494,655	7370	LSE
10:01:12	2484.5	288	AT	2484.0	2484.5	Buy		3,494,256	7369	LSE
10:01:12	2484.5	264	AT	2484.0	2484.5	Buy		3,493,968	7368	LSE
10:01:12	2484.5	300	AT	2484.0	2484.5	Buy		3,493,704	7367	LSE
10:01:12	2484.5	246	AT	2484.0	2484.5	Buy		3,493,404	7366	LSE
10:01:12	2484.5	210	AT	2484.0	2484.5	Buy		3,493,158	7365	LSE
10:01:12	2484.0	246	AT	2483.5	2484.0	Buy		3,492,948	7364	LSE
10:01:12	2484.0	360	AT	2483.5	2484.0	Buy		3,492,702	7363	LSE
10:01:12	2484.0	691	AT	2483.5	2484.0	Buy		3,492,342	7362	LSE
10:01:12	2484.0	526	AT	2483.5	2484.0	Buy		3,491,651	7361	LSE
10:01:12	2484.0	501	AT	2483.5	2484.0	Buy		3,491,125	7360	LSE
10:01:12	2484.0	164	AT	2483.5	2484.0	Buy		3,490,624	7359	LSE
10:01:12	2484.0	130	AT	2483.5	2484.0	Buy		3,490,460	7358	LSE
10:01:12	2484.0	370	AT	2483.5	2484.0	Buy		3,490,330	7357	LSE
10:01:12	2484.0	300	AT	2483.5	2484.0	Buy		3,489,960	7356	LSE
10:01:12	2484.0	1513	AT	2483.5	2484.0	Buy		3,489,660	7355	LSE
10:01:12	2484.0	417	AT	2483.5	2484.0	Buy		3,488,147	7354	LSE
10:01:10	2483.5	45	AT	2483.0	2483.5	Buy		3,487,730	7353	LSE
10:01:10	2483.5	118	AT	2483.0	2483.5	Buy		3,487,685	7352	LSE
10:01:10	2483.5	249	AT	2483.0	2483.5	Buy		3,487,567	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions