Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

-31.50

( -1.21% )

Updated: 10:34:38

Delayed by 15 minutes

Trade 7401 - 7351 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:22	2567.0	364	AT	2566.5	2567.0	Buy		3,075,332	7401	LSE
10:14:22	2567.0	407	AT	2566.5	2567.0	Buy		3,074,968	7400	LSE
10:14:22	2567.0	366	AT	2566.5	2567.0	Buy		3,074,561	7399	LSE
10:14:22	2567.0	330	AT	2566.5	2567.0	Buy		3,074,195	7398	LSE
10:14:22	2567.0	220	AT	2566.5	2567.0	Buy		3,073,865	7397	LSE
10:14:22	2567.0	143	AT	2566.5	2567.0	Buy		3,073,645	7396	LSE
10:14:22	2566.5	62	AT	2566.0	2566.5	Buy		3,073,502	7395	LSE
10:14:22	2566.5	209	AT	2566.0	2566.5	Buy		3,073,440	7394	LSE
10:14:22	2566.5	1067	AT	2566.0	2566.5	Buy		3,073,231	7393	LSE
10:14:22	2566.5	117	AT	2566.0	2566.5	Buy		3,072,164	7392	LSE
10:14:22	2566.5	53	AT	2566.0	2566.5	Buy		3,072,047	7391	LSE
10:14:22	2566.5	338	AT	2566.0	2566.5	Buy		3,071,994	7390	LSE
10:14:15	2565.5	287	AT	2565.0	2565.5	Buy		3,071,656	7389	LSE
10:14:14	2565.0	117	AT	2564.5	2565.0	Buy		3,071,369	7388	LSE
10:13:59	2564.5	203	O	2564.5	2565.0	Sell		3,071,252	7387	LSE
10:13:59	2564.5	203	AT	2564.0	2564.5	Buy		3,071,049	7386	LSE
10:13:50	2564.0	106	AT	2563.5	2564.0	Buy		3,070,846	7385	LSE
10:13:50	2564.0	201	AT	2563.5	2564.0	Buy		3,070,740	7384	LSE
10:13:40	2564.0	2234	AT	2564.0	2564.5	Sell		3,070,539	7383	LSE
10:13:40	2564.0	219	AT	2564.0	2564.5	Sell		3,068,305	7382	LSE
10:13:39	2564.5	1341	AT	2564.5	2565.0	Sell		3,068,086	7381	LSE
10:13:25	2564.5	354	AT	2564.0	2564.5	Buy		3,066,745	7380	LSE
10:13:21	2564.211	43	O	2564.0	2564.5	Sell		3,066,391	7379	LSE
10:13:16	2564.5	106	AT	2564.0	2564.5	Buy		3,066,348	7378	LSE
10:13:16	2564.5	331	AT	2564.0	2564.5	Buy		3,066,242	7377	LSE
10:13:11	2564.5	258	AT	2564.0	2564.5	Buy		3,065,911	7376	LSE
10:13:11	2564.5	1341	AT	2564.5	2565.0	Sell		3,065,653	7375	LSE
10:13:06	2564.5	117	AT	2564.0	2564.5	Buy		3,064,312	7374	LSE
10:13:06	2564.5	1067	AT	2564.5	2565.0	Sell		3,064,195	7373	LSE
10:13:06	2564.5	117	AT	2564.0	2564.5	Buy		3,063,128	7372	LSE
10:12:57	2564.235	163	O	2564.0	2564.5	Sell		3,063,011	7371	LSE
10:12:42	2564.0	6639	O	2563.5	2564.0	Buy		3,062,848	7370	LSE
10:12:42	2564.0	6639	O	2563.5	2564.0	Buy		3,056,209	7369	LSE
10:12:42	2564.0	954	O	2563.5	2564.0	Buy		3,049,570	7368	LSE
10:12:42	2564.0	954	O	2563.5	2564.0	Buy		3,048,616	7367	LSE
10:12:35	2564.213	2	O	2563.5	2564.5	Buy		3,047,662	7366	LSE
10:12:32	2563.786	612	O	2563.5	2564.5	Sell		3,047,660	7365	LSE
10:12:23	2564.0	255	AT	2563.5	2564.0	Buy		3,047,048	7364	LSE
10:12:14	2563.5	678	AT	2563.5	2564.0	Sell		3,046,793	7363	LSE
10:12:09	2564.0	684	AT	2564.0	2564.5	Sell		3,046,115	7362	LSE
10:12:09	2564.0	219	AT	2564.0	2564.5	Sell		3,045,431	7361	LSE
10:12:06	2564.5	1560	AT	2564.5	2565.0	Sell		3,045,212	7360	LSE
10:12:05	2565.497	1	O	2564.5	2565.5	Buy		3,043,652	7359	LSE
10:11:58	2565.0	111	AT	2564.5	2565.0	Buy		3,043,651	7358	LSE
10:11:58	2565.0	111	AT	2564.5	2565.0	Buy		3,043,540	7357	LSE
10:11:58	2565.0	308	AT	2564.5	2565.0	Buy		3,043,429	7356	LSE
10:11:58	2564.5	271	AT	2564.0	2564.5	Buy		3,043,121	7355	LSE
10:11:58	2564.5	107	AT	2564.0	2564.5	Buy		3,042,850	7354	LSE
10:11:39	2565.36	7	O	2563.5	2564.5	Buy		3,042,743	7353	LSE
10:11:37	2564.0	724	O	2563.5	2564.0	Buy		3,042,736	7352	LSE
10:11:37	2564.0	626	AT	2564.0	2564.5	Sell		3,042,012	7351	LSE

Granite Construction

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions