Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:29-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:59	2789.5	116	AT	2789.5	2790.0	Sell		1,749,058	5651	LSE
09:29:59	2789.5	284	AT	2789.5	2790.0	Sell		1,748,942	5650	LSE
09:29:21	2790.0	131	AT	2790.0	2790.5	Sell		1,748,658	5649	LSE
09:29:21	2790.0	21	AT	2790.0	2790.5	Sell		1,748,527	5648	LSE
09:29:14	2790.0	269	AT	2790.0	2790.5	Sell		1,748,506	5647	LSE
09:29:14	2790.0	614	AT	2790.0	2790.5	Sell		1,748,237	5646	LSE
09:29:14	2790.0	430	AT	2790.0	2790.5	Sell		1,747,623	5645	LSE
09:29:11	2790.0	1000	AT	2789.5	2790.0	Buy		1,747,193	5644	LSE
09:29:06	2789.874	110	O	2789.5	2790.5	Sell		1,746,193	5643	LSE
09:29:06	2790.0	211	AT	2789.5	2790.0	Buy		1,746,083	5642	LSE
09:29:04	2790.0	431	AT	2789.5	2790.0	Buy		1,745,872	5641	LSE
09:29:03	2789.5	133	AT	2789.5	2790.0	Sell		1,745,441	5640	LSE
09:29:03	2789.5	284	AT	2789.5	2790.0	Sell		1,745,308	5639	LSE
09:29:03	2789.5	1338	AT	2789.0	2789.5	Buy		1,745,024	5638	LSE
09:28:49	2789.0	115	AT	2788.5	2789.0	Buy		1,743,686	5637	LSE
09:28:41	2788.5	101	AT	2788.5	2789.5	Sell		1,743,571	5636	LSE
09:28:41	2788.5	699	AT	2788.5	2789.5	Sell		1,743,470	5635	LSE
09:28:41	2789.0	200	AT	2789.0	2789.5	Sell		1,742,771	5634	LSE
09:28:13	2789.0	225	AT	2789.0	2789.5	Sell		1,742,571	5633	LSE
09:28:13	2789.0	423	AT	2789.0	2789.5	Sell		1,742,346	5632	LSE
09:28:12	2789.194	248	O	2789.0	2789.5	Sell		1,741,923	5631	LSE
09:27:49	2789.625	300	O	2789.5	2790.0	Sell		1,741,675	5630	LSE
09:27:35	2789.5	130	AT	2789.5	2790.0	Sell		1,741,375	5629	LSE
09:27:35	2789.5	253	AT	2789.5	2790.0	Sell		1,741,245	5628	LSE
09:27:30	2789.5	67	AT	2789.5	2790.0	Sell		1,740,992	5627	LSE
09:27:22	2790.0	305	AT	2790.0	2790.5	Sell		1,740,925	5626	LSE
09:27:05	2790.5	285	AT	2790.5	2791.0	Sell		1,740,620	5625	LSE
09:26:59	2790.5	267	AT	2790.5	2791.0	Sell		1,740,335	5624	LSE
09:26:59	2790.5	368	AT	2790.5	2791.0	Sell		1,740,068	5623	LSE
09:26:50	2790.5	31	AT	2790.5	2791.0	Sell		1,739,700	5622	LSE
09:26:50	2790.5	252	AT	2790.5	2791.0	Sell		1,739,669	5621	LSE
09:26:50	2790.5	128	AT	2790.5	2791.0	Sell		1,739,417	5620	LSE
09:26:44	2791.0	249	AT	2791.0	2791.5	Sell		1,739,289	5619	LSE
09:26:25	2791.5	387	AT	2791.5	2792.0	Sell		1,739,040	5618	LSE
09:26:25	2791.5	102	AT	2791.5	2792.0	Sell		1,738,653	5617	LSE
09:26:25	2791.5	295	AT	2791.5	2792.0	Sell		1,738,551	5616	LSE
09:26:20	2792.0	296	AT	2792.0	2792.5	Sell		1,738,256	5615	LSE
09:26:19	2792.0	28	AT	2792.0	2792.5	Sell		1,737,960	5614	LSE
09:26:19	2792.0	335	AT	2792.0	2792.5	Sell		1,737,932	5613	LSE
09:26:19	2792.0	28	AT	2792.0	2792.5	Sell		1,737,597	5612	LSE
09:26:19	2792.0	250	AT	2792.0	2792.5	Sell		1,737,569	5611	LSE
09:26:02	2792.5	159	AT	2792.5	2793.0	Sell		1,737,319	5610	LSE
09:26:02	2792.5	140	AT	2792.5	2793.0	Sell		1,737,160	5609	LSE
09:26:02	2792.5	158	AT	2792.5	2793.0	Sell		1,737,020	5608	LSE
09:26:02	2792.5	143	AT	2792.5	2793.0	Sell		1,736,862	5607	LSE
09:25:54	2792.5	267	AT	2792.5	2793.0	Sell		1,736,719	5606	LSE
09:25:50	2792.5	234	AT	2792.5	2793.0	Sell		1,736,452	5605	LSE
09:25:50	2792.5	223	AT	2792.0	2792.5	Buy		1,736,218	5604	LSE
09:25:37	2792.5	40	AT	2792.0	2792.5	Buy		1,735,995	5603	LSE
09:25:37	2792.5	331	AT	2792.0	2792.5	Buy		1,735,955	5602	LSE
09:25:37	2792.5	780	AT	2792.0	2792.5	Buy		1,735,624	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions