Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:35	2789.0	243	AT	2788.5	2789.0	Buy		1,829,619	5851	LSE
09:35:33	2788.5	205	AT	2788.0	2788.5	Buy		1,829,376	5850	LSE
09:35:33	2788.5	245	AT	2788.0	2788.5	Buy		1,829,171	5849	LSE
09:35:33	2788.0	154	AT	2788.0	2789.0	Sell		1,828,926	5848	LSE
09:35:33	2788.5	246	AT	2788.5	2789.0	Sell		1,828,772	5847	LSE
09:35:33	2788.5	1156	AT	2788.0	2788.5	Buy		1,828,526	5846	LSE
09:35:33	2788.5	246	AT	2788.5	2789.0	Sell		1,827,370	5845	LSE
09:35:32	2788.5	378	AT	2788.0	2788.5	Buy		1,827,124	5844	LSE
09:35:32	2788.5	423	AT	2788.0	2788.5	Buy		1,826,746	5843	LSE
09:35:32	2788.5	355	AT	2788.0	2788.5	Buy		1,826,323	5842	LSE
09:35:32	2788.5	507	AT	2788.0	2788.5	Buy		1,825,968	5841	LSE
09:35:32	2788.5	490	AT	2788.5	2789.0	Sell		1,825,461	5840	LSE
09:35:32	2788.5	244	AT	2788.5	2789.0	Sell		1,824,971	5839	LSE
09:35:32	2788.5	1145	AT	2788.0	2788.5	Buy		1,824,727	5838	LSE
09:35:32	2788.5	242	AT	2788.5	2789.0	Sell		1,823,582	5837	LSE
09:35:32	2788.5	563	AT	2788.5	2789.0	Sell		1,823,340	5836	LSE
09:35:32	2788.5	394	AT	2788.5	2789.0	Sell		1,822,777	5835	LSE
09:35:29	2789.0	430	AT	2789.0	2789.5	Sell		1,822,383	5834	LSE
09:35:29	2789.0	231	AT	2789.0	2789.5	Sell		1,821,953	5833	LSE
09:35:29	2789.0	367	AT	2788.5	2789.0	Buy		1,821,722	5832	LSE
09:35:29	2789.0	778	AT	2788.5	2789.0	Buy		1,821,355	5831	LSE
09:35:29	2789.0	231	AT	2789.0	2789.5	Sell		1,820,577	5830	LSE
09:35:29	2789.0	400	AT	2789.0	2789.5	Sell		1,820,346	5829	LSE
09:35:29	2789.0	367	AT	2788.5	2789.0	Buy		1,819,946	5828	LSE
09:35:29	2789.0	761	AT	2788.5	2789.0	Buy		1,819,579	5827	LSE
09:35:26	2789.0	203	AT	2789.0	2789.5	Sell		1,818,818	5826	LSE
09:35:26	2789.0	1137	AT	2788.5	2789.0	Buy		1,818,615	5825	LSE
09:35:26	2789.0	414	AT	2789.0	2789.5	Sell		1,817,478	5824	LSE
09:35:26	2789.0	188	AT	2789.0	2789.5	Sell		1,817,064	5823	LSE
09:35:26	2789.0	212	AT	2789.0	2789.5	Sell		1,816,876	5822	LSE
09:35:21	2789.5	98	AT	2789.5	2790.0	Sell		1,816,664	5821	LSE
09:35:21	2789.5	106	AT	2789.5	2790.0	Sell		1,816,566	5820	LSE
09:35:21	2789.5	383	AT	2789.5	2790.0	Sell		1,816,460	5819	LSE
09:35:21	2789.5	94	AT	2789.5	2790.0	Sell		1,816,077	5818	LSE
09:35:21	2789.5	106	AT	2789.5	2790.0	Sell		1,815,983	5817	LSE
09:35:21	2789.5	200	AT	2789.5	2790.0	Sell		1,815,877	5816	LSE
09:35:20	2790.0	500	AT	2790.0	2790.5	Sell		1,815,677	5815	LSE
09:35:20	2790.0	204	AT	2790.0	2790.5	Sell		1,815,177	5814	LSE
09:35:20	2790.0	1069	AT	2789.5	2790.0	Buy		1,814,973	5813	LSE
09:35:17	2789.5	266	AT	2789.5	2790.5	Sell		1,813,904	5812	LSE
09:35:17	2789.5	319	AT	2789.5	2790.5	Sell		1,813,638	5811	LSE
09:35:17	2790.0	215	AT	2790.0	2790.5	Sell		1,813,319	5810	LSE
09:35:14	2790.5	339	AT	2790.5	2791.0	Sell		1,813,104	5809	LSE
09:35:14	2790.5	5	AT	2790.5	2791.0	Sell		1,812,765	5808	LSE
09:35:14	2790.5	215	AT	2790.5	2791.0	Sell		1,812,760	5807	LSE
09:35:14	2791.0	318	AT	2791.0	2791.5	Sell		1,812,545	5806	LSE
09:35:14	2791.0	215	AT	2791.0	2791.5	Sell		1,812,227	5805	LSE
09:35:14	2791.0	500	AT	2790.5	2791.0	Buy		1,812,012	5804	LSE
09:35:14	2791.0	215	AT	2791.0	2791.5	Sell		1,811,512	5803	LSE
09:35:11	2790.5	389	AT	2790.5	2791.0	Sell		1,811,297	5802	LSE
09:35:11	2790.5	135	AT	2790.5	2791.0	Sell		1,810,908	5801	LSE

ITUBU356 Ex:33,96

Leonteq Securities

Goldman Sachs ActiveBeta...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions