Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:00	2784.0	999	AT	2784.0	2784.5	Sell		2,563,078	8051	LSE
10:31:00	2784.0	260	AT	2784.0	2784.5	Sell		2,562,079	8050	LSE
10:30:53	2783.5	3500	O	2783.5	2784.0	Sell		2,561,819	8049	LSE
10:30:53	2783.5	3500	O	2783.5	2784.0	Sell		2,558,319	8048	LSE
10:30:49	2784.0	327	AT	2784.0	2784.5	Sell		2,554,819	8047	LSE
10:30:46	2784.5	326	AT	2784.5	2785.0	Sell		2,554,492	8046	LSE
10:30:43	2784.0	210	AT	2783.5	2784.0	Buy		2,554,166	8045	LSE
10:30:40	2783.5	352	AT	2783.5	2784.0	Sell		2,553,956	8044	LSE
10:30:40	2783.5	357	AT	2783.5	2784.0	Sell		2,553,604	8043	LSE
10:30:40	2783.5	662	AT	2783.5	2784.0	Sell		2,553,247	8042	LSE
10:30:33	2783.5	66	AT	2783.0	2783.5	Buy		2,552,585	8041	LSE
10:30:33	2783.5	999	AT	2783.0	2783.5	Buy		2,552,519	8040	LSE
10:30:32	2783.5	966	AT	2783.5	2784.0	Sell		2,551,520	8039	LSE
10:30:32	2783.5	5	AT	2783.5	2784.0	Sell		2,550,554	8038	LSE
10:30:25	2783.5	10	O	2783.5	2784.0	Sell		2,550,549	8037	LSE
10:30:23	2783.0	277	AT	2782.5	2783.0	Buy		2,550,539	8036	LSE
10:30:22	2783.0	13	AT	2782.5	2783.0	Buy		2,550,262	8035	LSE
10:30:17	2782.5	971	AT	2782.5	2783.0	Sell		2,550,249	8034	LSE
10:30:17	2782.5	32	AT	2782.5	2783.0	Sell		2,549,278	8033	LSE
10:30:17	2782.5	332	AT	2782.5	2783.0	Sell		2,549,246	8032	LSE
10:30:17	2782.5	1004	AT	2782.5	2783.0	Sell		2,548,914	8031	LSE
10:30:13	2786.0	18	O	2782.5	2783.5	Buy		2,547,910	8030	LSE
10:30:12	2782.5	12	O	2782.5	2783.5	Sell		2,547,892	8029	LSE
10:30:11	2782.5	999	AT	2782.0	2782.5	Buy		2,547,880	8028	LSE
10:30:11	2782.5	331	AT	2782.5	2783.0	Sell		2,546,881	8027	LSE
10:30:11	2782.5	236	AT	2782.5	2783.0	Sell		2,546,550	8026	LSE
10:30:11	2782.5	74	AT	2782.5	2783.0	Sell		2,546,314	8025	LSE
10:30:11	2782.5	126	AT	2782.5	2783.0	Sell		2,546,240	8024	LSE
10:30:11	2782.5	200	AT	2782.5	2783.0	Sell		2,546,114	8023	LSE
10:30:11	2783.0	623	AT	2783.0	2783.5	Sell		2,545,914	8022	LSE
10:30:11	2783.0	381	AT	2783.0	2783.5	Sell		2,545,291	8021	LSE
10:30:10	2783.0	1004	AT	2783.0	2783.5	Sell		2,544,910	8020	LSE
10:30:10	2783.0	532	AT	2783.0	2783.5	Sell		2,543,906	8019	LSE
10:30:10	2783.0	248	AT	2783.0	2783.5	Sell		2,543,374	8018	LSE
10:30:10	2783.0	330	AT	2783.0	2783.5	Sell		2,543,126	8017	LSE
10:30:09	2783.5	1004	AT	2783.5	2784.0	Sell		2,542,796	8016	LSE
10:30:08	2783.5	318	AT	2783.5	2784.0	Sell		2,541,792	8015	LSE
10:30:08	2783.5	995	AT	2783.5	2784.0	Sell		2,541,474	8014	LSE
10:30:05	2783.5	247	AT	2783.0	2783.5	Buy		2,540,479	8013	LSE
10:30:05	2783.5	351	AT	2783.0	2783.5	Buy		2,540,232	8012	LSE
10:30:02	2783.0	301	AT	2782.5	2783.0	Buy		2,539,881	8011	LSE
10:30:02	2783.0	693	AT	2782.5	2783.0	Buy		2,539,580	8010	LSE
10:30:02	2783.0	594	AT	2782.5	2783.0	Buy		2,538,887	8009	LSE
10:30:01	2786.0	2	O	2782.5	2783.0	Buy		2,538,293	8008	LSE
10:29:58	2782.5	979	AT	2782.5	2783.0	Sell		2,538,291	8007	LSE
10:29:54	2782.5	410	AT	2782.5	2783.0	Sell		2,537,312	8006	LSE
10:29:29	2784.0	641	AT	2784.0	2784.5	Sell		2,536,902	8005	LSE
10:29:29	2784.0	244	AT	2783.5	2784.0	Buy		2,536,261	8004	LSE
10:29:29	2784.0	345	AT	2783.5	2784.0	Buy		2,536,017	8003	LSE
10:29:27	2784.0	1022	AT	2784.0	2784.5	Sell		2,535,672	8002	LSE
10:29:27	2784.0	140	AT	2783.5	2784.0	Buy		2,534,650	8001	LSE

Leonteq Securities

BlackRock Asset Manageme...

Eagle Point Credit

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions