Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

-31.50

( -1.21% )

Updated: 10:34:38

Delayed by 15 minutes

Trade 8723 - 8651 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:46	2568.0	35	AT	2567.5	2568.0	Buy		3,619,335	8723	LSE
10:49:46	2568.0	64	AT	2567.5	2568.0	Buy		3,619,300	8722	LSE
10:49:46	2568.0	1623	AT	2567.5	2568.0	Buy		3,619,236	8721	LSE
10:49:46	2568.0	18	AT	2567.5	2568.0	Buy		3,617,613	8720	LSE
10:49:46	2568.0	2700	AT	2567.5	2568.0	Buy		3,617,595	8719	LSE
10:49:46	2568.0	387	AT	2567.5	2568.0	Buy		3,614,895	8718	LSE
10:49:46	2568.0	405	AT	2567.5	2568.0	Buy		3,614,508	8717	LSE
10:49:42	2567.5	242	AT	2567.0	2567.5	Buy		3,614,103	8716	LSE
10:49:42	2567.5	117	AT	2567.0	2567.5	Buy		3,613,861	8715	LSE
10:49:42	2567.5	74	AT	2567.0	2567.5	Buy		3,613,744	8714	LSE
10:49:42	2567.5	468	AT	2567.0	2567.5	Buy		3,613,670	8713	LSE
10:49:20	2567.0	294	AT	2567.0	2567.5	Sell		3,613,202	8712	LSE
10:49:17	2567.5	72	AT	2567.0	2567.5	Buy		3,612,908	8711	LSE
10:49:17	2567.5	222	AT	2567.0	2567.5	Buy		3,612,836	8710	LSE
10:49:09	2567.5	408	AT	2567.0	2567.5	Buy		3,612,614	8709	LSE
10:49:09	2567.5	359	AT	2567.0	2567.5	Buy		3,612,206	8708	LSE
10:49:09	2567.5	701	AT	2567.5	2568.0	Sell		3,611,847	8707	LSE
10:49:09	2567.5	259	AT	2567.0	2567.5	Buy		3,611,146	8706	LSE
10:49:09	2567.5	349	AT	2567.0	2567.5	Buy		3,610,887	8705	LSE
10:49:09	2567.5	282	AT	2567.0	2567.5	Buy		3,610,538	8704	LSE
10:49:02	2567.5	232	AT	2567.0	2567.5	Buy		3,610,256	8703	LSE
10:49:02	2567.5	1916	AT	2567.5	2568.0	Sell		3,610,024	8702	LSE
10:49:02	2567.5	219	AT	2567.5	2568.0	Sell		3,608,108	8701	LSE
10:49:02	2567.5	100	AT	2567.5	2568.0	Sell		3,607,889	8700	LSE
10:48:42	2568.0	5	O	2567.5	2568.0	Buy		3,607,789	8699	LSE
10:48:38	2567.5	318	AT	2567.0	2567.5	Buy		3,607,784	8698	LSE
10:48:38	2567.5	113	AT	2567.0	2567.5	Buy		3,607,466	8697	LSE
10:48:38	2567.5	501	AT	2567.0	2567.5	Buy		3,607,353	8696	LSE
10:48:38	2567.5	231	AT	2567.0	2567.5	Buy		3,606,852	8695	LSE
10:48:38	2567.5	117	AT	2567.0	2567.5	Buy		3,606,621	8694	LSE
10:48:32	2567.0	420	AT	2566.5	2567.0	Buy		3,606,504	8693	LSE
10:48:32	2567.0	113	AT	2566.5	2567.0	Buy		3,606,084	8692	LSE
10:48:32	2567.0	337	AT	2566.5	2567.0	Buy		3,605,971	8691	LSE
10:48:32	2567.0	396	AT	2566.5	2567.0	Buy		3,605,634	8690	LSE
10:48:29	2567.0	1019	AT	2567.0	2567.5	Sell		3,605,238	8689	LSE
10:48:29	2567.0	148	AT	2567.0	2567.5	Sell		3,604,219	8688	LSE
10:48:23	2567.5	200	AT	2567.0	2567.5	Buy		3,604,071	8687	LSE
10:48:23	2567.5	26	AT	2567.0	2567.5	Buy		3,603,871	8686	LSE
10:48:06	2567.5	538	AT	2567.5	2568.0	Sell		3,603,845	8685	LSE
10:48:06	2567.5	125	AT	2567.5	2568.0	Sell		3,603,307	8684	LSE
10:48:03	2568.36	318	O	2567.5	2568.0	Buy		3,603,182	8683	LSE
10:48:02	2568.0	783	AT	2568.0	2568.5	Sell		3,602,864	8682	LSE
10:48:00	2568.0	98	AT	2568.0	2568.5	Sell		3,602,081	8681	LSE
10:48:00	2568.0	440	AT	2568.0	2568.5	Sell		3,601,983	8680	LSE
10:48:00	2568.0	259	AT	2567.5	2568.0	Buy		3,601,543	8679	LSE
10:48:00	2568.0	368	AT	2567.5	2568.0	Buy		3,601,284	8678	LSE
10:47:56	2568.0	1816	AT	2568.0	2568.5	Sell		3,600,916	8677	LSE
10:47:56	2568.0	2700	AT	2568.0	2568.5	Sell		3,599,100	8676	LSE
10:47:51	2568.0	115	AT	2568.0	2568.5	Sell		3,596,400	8675	LSE
10:47:51	2568.0	174	AT	2568.0	2568.5	Sell		3,596,285	8674	LSE
10:47:51	2568.0	380	AT	2568.0	2568.5	Sell		3,596,111	8673	LSE
10:47:51	2568.0	129	AT	2567.5	2568.0	Buy		3,595,731	8672	LSE
10:47:51	2568.0	180	AT	2567.5	2568.0	Buy		3,595,602	8671	LSE
10:47:51	2568.0	42	AT	2567.5	2568.0	Buy		3,595,422	8670	LSE
10:47:51	2568.0	107	AT	2567.5	2568.0	Buy		3,595,380	8669	LSE
10:47:51	2568.0	1505	AT	2567.5	2568.0	Buy		3,595,273	8668	LSE
10:47:51	2568.0	709	AT	2567.5	2568.0	Buy		3,593,768	8667	LSE
10:47:46	2567.5	65	AT	2567.0	2567.5	Buy		3,593,059	8666	LSE
10:47:46	2567.5	283	AT	2567.0	2567.5	Buy		3,592,994	8665	LSE
10:47:46	2567.5	175	AT	2567.0	2567.5	Buy		3,592,711	8664	LSE
10:47:46	2567.5	140	AT	2567.0	2567.5	Buy		3,592,536	8663	LSE
10:47:46	2567.5	396	AT	2567.0	2567.5	Buy		3,592,396	8662	LSE
10:47:46	2567.5	330	AT	2567.0	2567.5	Buy		3,592,000	8661	LSE
10:47:46	2567.5	500	AT	2567.0	2567.5	Buy		3,591,670	8660	LSE
10:47:46	2567.5	148	AT	2567.0	2567.5	Buy		3,591,170	8659	LSE
10:47:46	2567.5	414	AT	2567.0	2567.5	Buy		3,591,022	8658	LSE
10:47:46	2567.5	382	AT	2567.0	2567.5	Buy		3,590,608	8657	LSE
10:47:46	2567.5	814	AT	2567.0	2567.5	Buy		3,590,226	8656	LSE
10:47:46	2567.5	462	AT	2567.0	2567.5	Buy		3,589,412	8655	LSE
10:47:43	2567.5	44	AT	2567.0	2567.5	Buy		3,588,950	8654	LSE
10:47:36	2567.5	156	AT	2567.0	2567.5	Buy		3,588,906	8653	LSE
10:47:36	2567.5	240	AT	2567.0	2567.5	Buy		3,588,750	8652	LSE
10:47:36	2567.5	200	AT	2567.0	2567.5	Buy		3,588,510	8651	LSE

Granite Construction

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions