Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:53:07

Delayed by 15 minutes

Trade 5001 - 4951 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:53	343.0	25	O	334.6	351.6	Sell		237,520	5001	LSE
10:10:48	343.08	50	O	334.6	351.8	Sell		237,495	5000	LSE
10:10:48	343.08	50	O	334.6	351.8	Sell		237,445	4999	LSE
10:10:48	343.214	60	O	334.8	351.8	Sell		237,395	4998	LSE
10:10:43	343.122	8	O	334.6	351.8			237,335	4997	LSE
10:10:42	342.986	1	O	334.6	351.6	Sell		237,327	4996	LSE
10:10:37	343.01	79	O	334.6	351.6	Sell		237,326	4995	LSE
10:10:35	343.0	101	O	334.4	351.6			237,247	4994	LSE
10:10:35	343.23	2	O	334.4	351.6	Buy		237,146	4993	LSE
10:10:34	342.8	40	O	334.4	351.4	Sell		237,144	4992	LSE
10:10:33	343.069	40	O	334.6	351.8			237,104	4991	LSE
10:10:32	343.26	29	O	334.6	351.8			237,064	4990	LSE
10:10:32	343.26	29	O	334.6	351.8			237,035	4989	LSE
10:10:30	343.295	18	O	334.8	352.0			237,006	4988	LSE
10:10:30	343.295	18	O	334.8	352.0			236,988	4987	LSE
10:10:30	343.33	43	O	334.8	352.0			236,970	4986	LSE
10:10:30	343.329	17	O	334.8	352.0			236,927	4985	LSE
10:10:30	343.245	50	O	334.8	352.0	Sell		236,910	4984	LSE
10:10:27	343.098	1	O	334.6	351.8	Sell		236,860	4983	LSE
10:10:24	343.33	33	O	334.8	352.0	Sell		236,859	4982	LSE
10:10:24	343.329	17	O	334.8	352.0	Sell		236,826	4981	LSE
10:10:24	343.251	2	O	334.8	352.0	Sell		236,809	4980	LSE
10:10:24	343.228	12	O	334.6	351.8			236,807	4979	LSE
10:10:23	343.09	83	O	334.6	351.6			236,795	4978	LSE
10:10:23	343.089	17	O	334.6	351.6			236,712	4977	LSE
10:10:23	343.049	5	O	334.6	351.6	Sell		236,695	4976	LSE
10:10:21	342.9	10	O	334.6	351.8			236,690	4975	LSE
10:10:21	343.099	20	O	334.6	351.8			236,680	4974	LSE
10:10:21	343.1	20	O	334.6	351.8			236,660	4973	LSE
10:10:21	343.055	35	O	334.6	351.8			236,640	4972	LSE
10:10:21	342.965	16	O	334.6	351.6	Sell		236,605	4971	LSE
10:10:21	342.959	17	O	334.6	351.6	Sell		236,589	4970	LSE
10:10:18	27108.09	12	O	334.4	351.6	Buy		236,572	4969	LSE
10:10:17	342.884	25	O	334.4	351.4			236,560	4968	LSE
10:10:16	342.784	100	O	334.2	351.4	Sell		236,535	4967	LSE
10:10:13	27091.66	4	O	334.4	351.6	Buy		236,435	4966	LSE
10:10:12	342.81	12	O	334.4	351.4	Sell		236,431	4965	LSE
10:10:12	342.81	13	O	334.4	351.4	Sell		236,419	4964	LSE
10:10:11	27105.72	150	O	334.2	351.6			236,406	4963	LSE
10:10:10	342.773	14	O	334.4	351.6			236,256	4962	LSE
10:10:10	342.87	28	O	334.4	351.6			236,242	4961	LSE
10:10:09	345.62	5	O	334.4	351.4	Buy		236,214	4960	LSE
10:10:07	342.602	10	O	334.2	351.2			236,209	4959	LSE
10:10:07	342.638	108	O	334.2	351.2	Sell		236,199	4958	LSE
10:10:07	27062.77	11	O	334.0	351.2	Buy		236,091	4957	LSE
10:10:07	342.655	117	O	334.0	351.2	Buy		236,080	4956	LSE
10:10:07	342.64	83	O	334.0	351.2	Buy		235,963	4955	LSE
10:10:07	342.639	17	O	334.0	351.2	Buy		235,880	4954	LSE
10:10:07	342.698	100	O	334.0	351.2			235,863	4953	LSE
10:10:07	344.68	153	O	334.0	351.2			235,763	4952	LSE
10:10:05	342.4	46	O	333.8	351.0			235,610	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions