Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:23 | 347.69 | 1 | O | 332.2 | 349.2 | 367,058 | 7401 | LSE | ||
| 10:56:23 | 347.69 | 1 | O | 332.2 | 349.2 | 367,057 | 7400 | LSE | ||
| 10:56:21 | 346.78 | 1 | O | 332.2 | 349.2 | Buy | 367,056 | 7399 | LSE | |
| 10:56:19 | 346.78 | 1 | O | 332.2 | 349.2 | Buy | 367,055 | 7398 | LSE | |
| 10:56:17 | 346.95 | 29 | O | 332.0 | 349.2 | Buy | 367,054 | 7397 | LSE | |
| 10:56:14 | 340.655 | 11 | O | 332.0 | 349.2 | 367,025 | 7396 | LSE | ||
| 10:56:13 | 347.24 | 100 | O | 332.2 | 349.2 | 367,014 | 7395 | LSE | ||
| 10:56:11 | 347.17 | 72 | O | 332.2 | 349.2 | Buy | 366,914 | 7394 | LSE | |
| 10:56:11 | 347.76 | 28 | O | 332.2 | 349.2 | Buy | 366,842 | 7393 | LSE | |
| 10:56:11 | 347.71 | 14 | O | 332.0 | 349.2 | 366,814 | 7392 | LSE | ||
| 10:56:10 | 26978.524 | 2 | O | 332.0 | 349.2 | Buy | 366,800 | 7391 | LSE | |
| 10:56:10 | 347.05 | 4 | O | 332.0 | 349.2 | 366,798 | 7390 | LSE | ||
| 10:56:07 | 340.521 | 21 | O | 332.0 | 349.2 | Sell | 366,794 | 7389 | LSE | |
| 10:56:06 | 340.445 | 15 | O | 332.0 | 349.2 | 366,773 | 7388 | LSE | ||
| 10:56:06 | 340.445 | 15 | O | 332.0 | 349.2 | 366,758 | 7387 | LSE | ||
| 10:56:04 | 340.444 | 13 | O | 332.0 | 349.0 | 366,743 | 7386 | LSE | ||
| 10:56:01 | 340.527 | 15 | O | 332.0 | 349.2 | 366,730 | 7385 | LSE | ||
| 10:55:57 | 347.0 | 2 | O | 332.0 | 349.0 | Buy | 366,715 | 7384 | LSE | |
| 10:55:50 | 340.32 | 58 | O | 331.8 | 349.0 | Sell | 366,713 | 7383 | LSE | |
| 10:55:46 | 340.538 | 1 | O | 332.0 | 349.2 | 366,655 | 7382 | LSE | ||
| 10:55:45 | 340.44 | 73 | O | 332.0 | 348.8 | 366,654 | 7381 | LSE | ||
| 10:55:45 | 347.76 | 3 | O | 332.0 | 348.8 | Buy | 366,581 | 7380 | LSE | |
| 10:55:43 | 340.32 | 3 | O | 332.0 | 348.8 | Sell | 366,578 | 7379 | LSE | |
| 10:55:39 | 340.328 | 1 | O | 332.0 | 349.0 | 366,575 | 7378 | LSE | ||
| 10:55:36 | 340.319 | 12 | O | 331.8 | 349.0 | 366,574 | 7377 | LSE | ||
| 10:55:33 | 346.6 | 5 | O | 332.0 | 349.2 | 366,562 | 7376 | LSE | ||
| 10:55:32 | 347.58 | 1 | O | 332.0 | 349.2 | 366,557 | 7375 | LSE | ||
| 10:55:32 | 347.35 | 2 | O | 332.0 | 349.2 | Buy | 366,556 | 7374 | LSE | |
| 10:55:31 | 347.7 | 2 | O | 332.0 | 349.2 | Buy | 366,554 | 7373 | LSE | |
| 10:55:29 | 340.471 | 9 | O | 332.0 | 349.2 | Sell | 366,552 | 7372 | LSE | |
| 10:55:27 | 340.545 | 130 | O | 332.2 | 349.2 | Sell | 366,543 | 7371 | LSE | |
| 10:55:26 | 26964.65 | 9 | O | 332.2 | 349.2 | Buy | 366,413 | 7370 | LSE | |
| 10:55:26 | 340.545 | 50 | O | 332.2 | 349.2 | 366,404 | 7369 | LSE | ||
| 10:55:24 | 340.448 | 8 | O | 332.0 | 349.0 | Sell | 366,354 | 7368 | LSE | |
| 10:55:24 | 340.449 | 9 | O | 332.0 | 349.0 | Sell | 366,346 | 7367 | LSE | |
| 10:55:20 | 340.425 | 4 | O | 332.0 | 349.0 | Sell | 366,337 | 7366 | LSE | |
| 10:55:20 | 340.375 | 214 | O | 332.0 | 349.0 | 366,333 | 7365 | LSE | ||
| 10:55:17 | 347.17 | 4 | O | 331.8 | 349.0 | Buy | 366,119 | 7364 | LSE | |
| 10:55:16 | 340.358 | 50 | O | 332.0 | 349.0 | 366,115 | 7363 | LSE | ||
| 10:55:16 | 340.35 | 105 | O | 332.0 | 349.0 | 366,065 | 7362 | LSE | ||
| 10:55:16 | 340.16 | 80 | O | 331.8 | 349.0 | Sell | 365,960 | 7361 | LSE | |
| 10:55:12 | 346.61 | 2 | O | 331.6 | 348.8 | Buy | 365,880 | 7360 | LSE | |
| 10:55:11 | 340.27 | 100 | O | 331.8 | 349.0 | 365,878 | 7359 | LSE | ||
| 10:55:09 | 26952.69 | 1 | O | 331.8 | 349.0 | 365,778 | 7358 | LSE | ||
| 10:55:08 | 347.04 | 34 | O | 331.8 | 348.8 | Buy | 365,777 | 7357 | LSE | |
| 10:55:06 | 340.264 | 12 | O | 331.8 | 349.0 | Sell | 365,743 | 7356 | LSE | |
| 10:55:05 | 340.29 | 50 | O | 331.8 | 349.0 | 365,731 | 7355 | LSE | ||
| 10:55:03 | 340.284 | 12 | O | 331.8 | 348.8 | Sell | 365,681 | 7354 | LSE | |
| 10:55:02 | 340.23 | 100 | O | 331.8 | 348.8 | Sell | 365,669 | 7353 | LSE | |
| 10:55:02 | 340.297 | 2 | O | 331.6 | 348.8 | Buy | 365,569 | 7352 | LSE | |
| 10:55:01 | 340.17 | 2 | O | 331.6 | 348.8 | Sell | 365,567 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
