Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:34:30

Delayed by 15 minutes

Trade 3751 - 3701 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:49	344.03	1	O	339.2	356.4			180,249	3751	LSE
09:50:49	347.797	3	O	339.2	356.4			180,248	3750	LSE
09:50:48	347.69	11	O	339.2	356.4			180,245	3749	LSE
09:50:48	344.07	4	O	339.2	356.4			180,234	3748	LSE
09:50:48	347.753	6	O	339.2	356.4			180,230	3747	LSE
09:50:48	347.714	13	O	339.2	356.4	Sell		180,224	3746	LSE
09:50:47	344.01	1	O	339.2	356.4	Sell		180,211	3745	LSE
09:50:47	27528.51	10	O	339.2	356.2	Buy		180,210	3744	LSE
09:50:46	347.689	3	O	339.2	356.2	Sell		180,200	3743	LSE
09:50:46	347.66	6	O	339.2	356.2	Sell		180,197	3742	LSE
09:50:46	347.66	7	O	339.2	356.2	Sell		180,191	3741	LSE
09:50:46	344.07	1	O	339.2	356.2			180,184	3740	LSE
09:50:45	27530.09	149	O	339.2	356.4	Buy		180,183	3739	LSE
09:50:45	347.734	28	O	339.2	356.4			180,034	3738	LSE
09:50:45	347.788	140	O	339.2	356.4			180,006	3737	LSE
09:50:44	27518.7	5	O	339.4	356.4	Buy		179,866	3736	LSE
09:50:44	347.815	56	O	339.4	356.4	Sell		179,861	3735	LSE
09:50:44	344.07	2	O	339.4	356.4	Sell		179,805	3734	LSE
09:50:42	344.27	1	O	339.2	356.4	Sell		179,803	3733	LSE
09:50:42	27526.62	35	O	339.2	356.4	Buy		179,802	3732	LSE
09:50:41	347.713	35	O	339.2	356.4			179,767	3731	LSE
09:50:40	347.711	13	O	339.2	356.4			179,732	3730	LSE
09:50:40	347.8	80	O	339.4	356.4	Sell		179,719	3729	LSE
09:50:39	344.24	2	O	339.2	356.4			179,639	3728	LSE
09:50:38	347.774	21	O	339.4	356.4			179,637	3727	LSE
09:50:37	27518.7	1	O	339.4	356.4			179,616	3726	LSE
09:50:37	347.78	145	O	339.4	356.4			179,615	3725	LSE
09:50:37	347.784	15	O	339.4	356.4			179,470	3724	LSE
09:50:37	344.25	1	O	339.4	356.4			179,455	3723	LSE
09:50:37	347.76	60	O	339.4	356.4			179,454	3722	LSE
09:50:37	347.76	240	O	339.4	356.4			179,394	3721	LSE
09:50:37	344.07	1	O	339.4	356.4			179,154	3720	LSE
09:50:37	347.765	13	O	339.4	356.4	Sell		179,153	3719	LSE
09:50:37	344.01	1	O	339.4	356.4			179,140	3718	LSE
09:50:37	347.799	50	O	339.4	356.4			179,139	3717	LSE
09:50:37	347.8	50	O	339.4	356.4			179,089	3716	LSE
09:50:37	347.755	100	O	339.4	356.4			179,039	3715	LSE
09:50:37	347.74	2	O	339.4	356.4			178,939	3714	LSE
09:50:36	347.71	900	O	339.2	356.4			178,937	3713	LSE
09:50:36	344.07	1	O	339.2	356.4			178,037	3712	LSE
09:50:35	347.666	6	O	339.2	356.4			178,036	3711	LSE
09:50:35	347.666	6	O	339.2	356.4			178,030	3710	LSE
09:50:35	347.58	80	O	339.2	356.4			178,024	3709	LSE
09:50:35	347.7	110	O	339.2	356.4			177,944	3708	LSE
09:50:35	347.71	7	O	339.2	356.4			177,834	3707	LSE
09:50:35	347.711	17	O	339.2	356.4			177,827	3706	LSE
09:50:35	344.03	3	O	339.2	356.4			177,810	3705	LSE
09:50:35	347.664	100	O	339.2	356.4			177,807	3704	LSE
09:50:35	347.79	16	O	339.2	356.4	Sell		177,707	3703	LSE
09:50:35	344.03	1	O	339.2	356.4			177,691	3702	LSE
09:50:35	347.774	32	O	339.2	356.4			177,690	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions