Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:31 | 344.211 | 50 | O | 333.2 | 350.4 | Buy | 508,831 | 10501 | LSE | |
| 12:46:28 | 344.15 | 15 | O | 333.2 | 350.4 | Buy | 508,781 | 10500 | LSE | |
| 12:46:20 | 344.36 | 15 | O | 333.2 | 350.4 | Buy | 508,766 | 10499 | LSE | |
| 12:46:16 | 344.325 | 25 | O | 333.2 | 350.4 | Buy | 508,751 | 10498 | LSE | |
| 12:46:16 | 344.261 | 36 | O | 333.2 | 350.4 | Buy | 508,726 | 10497 | LSE | |
| 12:46:10 | 344.38 | 1 | O | 333.2 | 350.4 | Buy | 508,690 | 10496 | LSE | |
| 12:46:09 | 344.35 | 20 | O | 333.2 | 350.4 | Buy | 508,689 | 10495 | LSE | |
| 12:46:09 | 344.35 | 20 | O | 333.2 | 350.4 | Buy | 508,669 | 10494 | LSE | |
| 12:46:07 | 340.32 | 3 | O | 333.2 | 350.4 | Sell | 508,649 | 10493 | LSE | |
| 12:46:05 | 344.319 | 1 | O | 333.2 | 350.4 | Buy | 508,646 | 10492 | LSE | |
| 12:46:01 | 344.4 | 35 | O | 333.2 | 350.4 | Buy | 508,645 | 10491 | LSE | |
| 12:45:58 | 344.418 | 6 | O | 333.2 | 350.4 | Buy | 508,610 | 10490 | LSE | |
| 12:45:56 | 344.428 | 5 | O | 333.2 | 350.4 | Buy | 508,604 | 10489 | LSE | |
| 12:45:52 | 340.06 | 19 | O | 333.2 | 350.4 | Sell | 508,599 | 10488 | LSE | |
| 12:45:50 | 344.51 | 10 | O | 333.2 | 350.4 | Buy | 508,580 | 10487 | LSE | |
| 12:45:45 | 344.471 | 10 | O | 333.2 | 350.4 | Buy | 508,570 | 10486 | LSE | |
| 12:45:45 | 344.545 | 30 | O | 333.2 | 350.4 | Buy | 508,560 | 10485 | LSE | |
| 12:45:45 | 344.545 | 30 | O | 333.2 | 350.4 | Buy | 508,530 | 10484 | LSE | |
| 12:45:44 | 340.47 | 1 | O | 333.2 | 350.4 | Sell | 508,500 | 10483 | LSE | |
| 12:45:44 | 344.555 | 20 | O | 333.2 | 350.4 | Buy | 508,499 | 10482 | LSE | |
| 12:45:44 | 344.555 | 20 | O | 333.2 | 350.4 | Buy | 508,479 | 10481 | LSE | |
| 12:45:44 | 344.588 | 50 | O | 333.2 | 350.4 | Buy | 508,459 | 10480 | LSE | |
| 12:45:42 | 344.49 | 43 | O | 333.2 | 350.4 | Buy | 508,409 | 10479 | LSE | |
| 12:45:37 | 344.45 | 135 | O | 333.2 | 350.4 | Buy | 508,366 | 10478 | LSE | |
| 12:45:35 | 344.44 | 8 | O | 333.2 | 350.4 | Buy | 508,231 | 10477 | LSE | |
| 12:45:34 | 344.339 | 7 | O | 333.2 | 350.4 | Buy | 508,223 | 10476 | LSE | |
| 12:45:34 | 344.339 | 43 | O | 333.2 | 350.4 | Buy | 508,216 | 10475 | LSE | |
| 12:45:33 | 344.31 | 35 | O | 333.2 | 350.4 | Buy | 508,173 | 10474 | LSE | |
| 12:45:33 | 344.31 | 35 | O | 333.2 | 350.4 | Buy | 508,138 | 10473 | LSE | |
| 12:45:31 | 344.188 | 10 | O | 333.2 | 350.4 | Buy | 508,103 | 10472 | LSE | |
| 12:45:29 | 344.265 | 5 | O | 333.2 | 350.4 | Buy | 508,093 | 10471 | LSE | |
| 12:45:29 | 344.265 | 5 | O | 333.2 | 350.4 | Buy | 508,088 | 10470 | LSE | |
| 12:45:28 | 344.275 | 100 | O | 333.2 | 350.4 | Buy | 508,083 | 10469 | LSE | |
| 12:45:26 | 344.201 | 1 | O | 333.2 | 350.4 | Buy | 507,983 | 10468 | LSE | |
| 12:45:23 | 340.76 | 18 | O | 333.2 | 350.4 | Sell | 507,982 | 10467 | LSE | |
| 12:45:23 | 344.26 | 35 | O | 333.2 | 350.4 | Buy | 507,964 | 10466 | LSE | |
| 12:45:23 | 344.182 | 100 | O | 333.2 | 350.4 | Buy | 507,929 | 10465 | LSE | |
| 12:45:21 | 344.179 | 18 | O | 333.2 | 350.4 | Buy | 507,829 | 10464 | LSE | |
| 12:45:21 | 344.179 | 12 | O | 333.2 | 350.4 | Buy | 507,811 | 10463 | LSE | |
| 12:45:21 | 340.67 | 80 | O | 333.2 | 350.4 | Sell | 507,799 | 10462 | LSE | |
| 12:45:19 | 344.02 | 15 | O | 333.2 | 350.4 | Buy | 507,719 | 10461 | LSE | |
| 12:45:13 | 340.7 | 4 | O | 333.2 | 350.4 | Sell | 507,704 | 10460 | LSE | |
| 12:45:13 | 340.61 | 1 | O | 333.2 | 350.4 | Sell | 507,700 | 10459 | LSE | |
| 12:45:10 | 343.94 | 1 | O | 333.2 | 350.4 | Buy | 507,699 | 10458 | LSE | |
| 12:45:09 | 343.79 | 145 | O | 333.2 | 350.4 | Buy | 507,698 | 10457 | LSE | |
| 12:45:08 | 343.83 | 3 | O | 333.2 | 350.4 | Buy | 507,553 | 10456 | LSE | |
| 12:44:51 | 343.761 | 6 | O | 333.2 | 350.4 | Buy | 507,550 | 10455 | LSE | |
| 12:44:49 | 343.808 | 2 | O | 333.2 | 350.4 | Buy | 507,544 | 10454 | LSE | |
| 12:44:47 | 343.78 | 38 | O | 333.2 | 350.4 | Buy | 507,542 | 10453 | LSE | |
| 12:44:37 | 343.771 | 15 | O | 333.2 | 350.4 | Buy | 507,504 | 10452 | LSE | |
| 12:44:34 | 343.883 | 6 | O | 333.2 | 350.4 | Buy | 507,489 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
