Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:50 | 27101.22 | 302 | O | 334.0 | 351.0 | 134,039 | 2701 | LSE | ||
| 09:37:49 | 342.41 | 35 | O | 334.0 | 351.2 | 133,737 | 2700 | LSE | ||
| 09:37:49 | 342.39 | 40 | O | 334.0 | 351.2 | 133,702 | 2699 | LSE | ||
| 09:37:46 | 342.18 | 32 | O | 333.8 | 351.0 | Sell | 133,662 | 2698 | LSE | |
| 09:37:46 | 342.206 | 3 | O | 333.8 | 351.0 | Sell | 133,630 | 2697 | LSE | |
| 09:37:46 | 342.19 | 19 | O | 333.8 | 351.0 | Sell | 133,627 | 2696 | LSE | |
| 09:37:45 | 342.389 | 5 | O | 333.8 | 351.0 | Sell | 133,608 | 2695 | LSE | |
| 09:37:45 | 342.125 | 5 | O | 333.6 | 350.8 | 133,603 | 2694 | LSE | ||
| 09:37:44 | 341.842 | 200 | O | 333.4 | 350.4 | Sell | 133,598 | 2693 | LSE | |
| 09:37:43 | 341.835 | 6 | O | 333.4 | 350.6 | 133,398 | 2692 | LSE | ||
| 09:37:41 | 27099.506 | 25 | O | 333.6 | 350.8 | Buy | 133,392 | 2691 | LSE | |
| 09:37:40 | 342.18 | 90 | O | 333.8 | 351.0 | Sell | 133,367 | 2690 | LSE | |
| 09:37:40 | 342.18 | 10 | O | 333.8 | 351.0 | Sell | 133,277 | 2689 | LSE | |
| 09:37:39 | 342.31 | 118 | O | 333.6 | 350.8 | Buy | 133,267 | 2688 | LSE | |
| 09:37:39 | 342.31 | 282 | O | 333.6 | 350.8 | Buy | 133,149 | 2687 | LSE | |
| 09:37:39 | 342.06 | 61 | O | 333.6 | 350.8 | 132,867 | 2686 | LSE | ||
| 09:37:39 | 342.06 | 13 | O | 333.6 | 351.0 | 132,806 | 2685 | LSE | ||
| 09:37:38 | 342.06 | 25 | O | 333.8 | 351.0 | 132,793 | 2684 | LSE | ||
| 09:37:38 | 342.06 | 1 | O | 333.8 | 351.0 | 132,768 | 2683 | LSE | ||
| 09:37:37 | 342.06 | 23 | O | 333.8 | 351.0 | Sell | 132,767 | 2682 | LSE | |
| 09:37:36 | 342.34 | 5 | O | 333.8 | 351.0 | Sell | 132,744 | 2681 | LSE | |
| 09:37:35 | 342.32 | 50 | O | 333.8 | 351.0 | 132,739 | 2680 | LSE | ||
| 09:37:34 | 342.19 | 100 | O | 333.8 | 351.0 | Sell | 132,689 | 2679 | LSE | |
| 09:37:34 | 342.19 | 145 | O | 333.8 | 351.0 | Sell | 132,589 | 2678 | LSE | |
| 09:37:33 | 342.16 | 95 | O | 333.8 | 351.0 | Sell | 132,444 | 2677 | LSE | |
| 09:37:33 | 342.31 | 390 | O | 333.8 | 351.0 | Sell | 132,349 | 2676 | LSE | |
| 09:37:31 | 342.79 | 14 | O | 334.0 | 351.2 | 131,959 | 2675 | LSE | ||
| 09:37:30 | 342.49 | 140 | O | 334.0 | 351.2 | Sell | 131,945 | 2674 | LSE | |
| 09:37:30 | 342.49 | 140 | O | 334.0 | 351.2 | Sell | 131,805 | 2673 | LSE | |
| 09:37:30 | 342.5 | 14 | O | 334.0 | 351.2 | Sell | 131,665 | 2672 | LSE | |
| 09:37:27 | 27129.45 | 18 | O | 334.2 | 351.4 | 131,651 | 2671 | LSE | ||
| 09:37:26 | 342.66 | 120 | O | 334.2 | 351.4 | 131,633 | 2670 | LSE | ||
| 09:37:23 | 342.51 | 9 | O | 334.2 | 351.4 | 131,513 | 2669 | LSE | ||
| 09:37:21 | 342.51 | 63 | O | 334.2 | 351.2 | Sell | 131,504 | 2668 | LSE | |
| 09:37:21 | 342.511 | 17 | O | 334.2 | 351.2 | Sell | 131,441 | 2667 | LSE | |
| 09:37:21 | 342.646 | 4 | O | 334.2 | 351.2 | Sell | 131,424 | 2666 | LSE | |
| 09:37:20 | 342.645 | 29 | O | 334.2 | 351.6 | 131,420 | 2665 | LSE | ||
| 09:37:20 | 342.645 | 30 | O | 334.2 | 351.6 | 131,391 | 2664 | LSE | ||
| 09:37:18 | 27157.66 | 3 | O | 334.4 | 351.4 | Buy | 131,361 | 2663 | LSE | |
| 09:37:18 | 342.703 | 1 | O | 334.4 | 351.4 | Sell | 131,358 | 2662 | LSE | |
| 09:37:17 | 27145.28 | 1102 | O | 334.2 | 355.4 | 131,357 | 2661 | LSE | ||
| 09:37:16 | 342.792 | 60 | O | 334.4 | 351.4 | 130,255 | 2660 | LSE | ||
| 09:37:14 | 27129.85 | 48 | O | 334.4 | 351.6 | Buy | 130,195 | 2659 | LSE | |
| 09:37:09 | 342.948 | 2 | O | 334.4 | 351.6 | Sell | 130,147 | 2658 | LSE | |
| 09:37:08 | 342.81 | 145 | O | 334.4 | 351.6 | Sell | 130,145 | 2657 | LSE | |
| 09:37:07 | 342.96 | 12 | O | 334.4 | 355.4 | Sell | 130,000 | 2656 | LSE | |
| 09:37:06 | 342.705 | 200 | O | 334.2 | 355.4 | Sell | 129,988 | 2655 | LSE | |
| 09:37:06 | 342.705 | 1000 | O | 334.2 | 355.4 | Sell | 129,788 | 2654 | LSE | |
| 09:37:04 | 342.76 | 1 | O | 334.4 | 355.4 | 128,788 | 2653 | LSE | ||
| 09:37:01 | 342.75 | 5 | O | 334.2 | 351.4 | Sell | 128,787 | 2652 | LSE | |
| 09:37:01 | 342.75 | 5 | O | 334.2 | 351.4 | Sell | 128,782 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
