Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:05	343.32	29	O	332.2	349.4	Buy		408,275	8151	LSE
11:20:59	343.03	198	O	332.0	349.2	Buy		408,246	8150	LSE
11:20:59	340.505	9	O	332.0	349.2	Sell		408,048	8149	LSE
11:20:59	342.88	3	O	332.0	349.2	Buy		408,039	8148	LSE
11:20:55	342.52	1	O	332.0	349.0	Buy		408,036	8147	LSE
11:20:52	340.645	100	O	332.2	349.2			408,035	8146	LSE
11:20:52	342.18	35	O	332.2	349.2	Buy		407,935	8145	LSE
11:20:51	345.14	19	O	332.2	349.2	Buy		407,900	8144	LSE
11:20:50	344.95	100	O	332.2	349.2	Buy		407,881	8143	LSE
11:20:47	340.57	140	O	332.2	354.2	Sell		407,781	8142	LSE
11:20:45	340.705	200	O	332.2	354.2			407,641	8141	LSE
11:20:43	342.48	3	O	332.0	354.2	Sell		407,441	8140	LSE
11:20:40	342.66	10	O	332.0	349.2	Buy		407,438	8139	LSE
11:20:37	340.42	100	O	332.0	349.0	Sell		407,428	8138	LSE
11:20:33	342.13	1	O	332.0	354.2	Sell		407,328	8137	LSE
11:20:32	340.34	250	O	332.0	349.0	Sell		407,327	8136	LSE
11:20:32	340.36	83	O	332.0	349.0	Sell		407,077	8135	LSE
11:20:32	340.361	17	O	332.0	349.0	Sell		406,994	8134	LSE
11:20:29	340.56	300	O	332.2	349.2	Sell		406,977	8133	LSE
11:20:29	345.44	2	O	332.2	349.2	Buy		406,677	8132	LSE
11:20:26	27026.73	106	O	332.0	349.2	Buy		406,675	8131	LSE
11:20:25	345.49	1	O	332.0	349.0	Buy		406,569	8130	LSE
11:20:24	343.67	1	O	332.0	349.0	Buy		406,568	8129	LSE
11:20:23	342.87	1	O	332.0	349.0	Buy		406,567	8128	LSE
11:20:23	345.49	1	O	332.0	349.0	Buy		406,566	8127	LSE
11:20:23	345.49	2	O	332.0	349.0			406,565	8126	LSE
11:20:16	343.61	100	O	332.2	349.2	Buy		406,563	8125	LSE
11:20:14	343.42	1	O	332.2	354.2	Buy		406,463	8124	LSE
11:20:14	342.28	2	O	332.2	349.4	Buy		406,462	8123	LSE
11:20:14	343.57	1	O	332.2	349.4	Buy		406,460	8122	LSE
11:20:09	343.22	1	O	332.4	349.4	Buy		406,459	8121	LSE
11:20:08	343.0	1	O	332.2	349.4	Buy		406,458	8120	LSE
11:20:08	343.22	3	O	332.2	349.4	Buy		406,457	8119	LSE
11:20:06	340.676	21	O	332.2	349.4			406,454	8118	LSE
11:20:06	343.23	10	O	332.2	349.4	Buy		406,433	8117	LSE
11:20:03	340.696	1	O	332.2	349.2	Sell		406,423	8116	LSE
11:20:03	343.22	10	O	332.2	349.2	Buy		406,422	8115	LSE
11:20:03	344.91	1	O	332.2	349.2	Buy		406,412	8114	LSE
11:20:01	340.7	137	O	332.2	349.4	Sell		406,411	8113	LSE
11:19:59	343.94	101	O	332.2	349.4	Buy		406,274	8112	LSE
11:19:58	340.753	1	O	332.2	349.4	Sell		406,173	8111	LSE
11:19:58	340.675	30	O	332.2	349.4	Sell		406,172	8110	LSE
11:19:52	340.83	1	O	332.0	349.2			406,142	8109	LSE
11:19:52	343.81	10	O	332.2	354.2			406,141	8108	LSE
11:19:47	340.707	20	O	332.4	354.2			406,131	8107	LSE
11:19:44	340.807	84	O	332.4	349.4	Sell		406,111	8106	LSE
11:19:40	27044.83	30	O	332.2	349.2			406,027	8105	LSE
11:19:38	343.91	1	O	332.2	349.2	Buy		405,997	8104	LSE
11:19:37	343.92	1	O	332.2	354.2	Buy		405,996	8103	LSE
11:19:36	340.57	120	O	332.2	349.2	Sell		405,995	8102	LSE
11:19:28	345.33	1	O	332.2	349.2	Buy		405,875	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions