Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:24	346.88	80	O	338.4	355.6			174,512	3651	LSE
09:50:24	346.88	15	O	338.4	355.6			174,432	3650	LSE
09:50:23	344.01	3	O	338.4	355.4			174,417	3649	LSE
09:50:23	344.24	1	O	338.4	355.6			174,414	3648	LSE
09:50:22	346.78	15	O	338.4	355.6	Sell		174,413	3647	LSE
09:50:22	344.25	4	O	338.4	355.6	Sell		174,398	3646	LSE
09:50:20	346.79	55	O	338.4	355.6			174,394	3645	LSE
09:50:20	346.771	60	O	338.4	355.6			174,339	3644	LSE
09:50:20	344.01	2	O	338.4	355.4			174,279	3643	LSE
09:50:19	346.763	7	O	338.4	355.4	Sell		174,277	3642	LSE
09:50:18	346.953	1	O	338.4	355.6	Sell		174,270	3641	LSE
09:50:18	347.0	50	O	338.4	355.6			174,269	3640	LSE
09:50:18	346.88	5	O	338.4	355.6	Sell		174,219	3639	LSE
09:50:16	347.01	15	O	338.6	355.6			174,214	3638	LSE
09:50:16	344.07	1	O	338.6	355.6			174,199	3637	LSE
09:50:15	344.01	3	O	338.6	355.6	Sell		174,198	3636	LSE
09:50:15	344.01	4	O	338.6	355.8	Sell		174,195	3635	LSE
09:50:15	347.03	2	O	338.6	355.8	Sell		174,191	3634	LSE
09:50:15	344.01	1	O	338.6	355.8			174,189	3633	LSE
09:50:14	344.07	2	O	338.6	355.8			174,188	3632	LSE
09:50:14	347.045	1	O	338.6	355.8	Sell		174,186	3631	LSE
09:50:13	344.32	3	O	338.8	355.8			174,185	3630	LSE
09:50:12	347.26	25	O	338.8	355.8	Sell		174,182	3629	LSE
09:50:12	347.225	1	O	338.8	355.8	Sell		174,157	3628	LSE
09:50:12	347.17	40	O	338.8	355.8	Sell		174,156	3627	LSE
09:50:12	347.225	1	O	338.8	355.8	Sell		174,116	3626	LSE
09:50:12	347.151	20	O	338.8	355.8			174,115	3625	LSE
09:50:12	347.244	33	O	338.8	355.8			174,095	3624	LSE
09:50:11	347.194	1	O	338.8	355.8			174,062	3623	LSE
09:50:11	344.03	1	O	338.6	355.8			174,061	3622	LSE
09:50:10	347.2	100	O	338.8	355.8			174,060	3621	LSE
09:50:10	347.2	100	O	338.8	355.8			173,960	3620	LSE
09:50:10	346.97	30	O	338.6	355.8	Sell		173,860	3619	LSE
09:50:10	346.898	1	O	338.6	355.8			173,830	3618	LSE
09:50:09	347.043	20	O	338.6	355.6			173,829	3617	LSE
09:50:08	346.952	2	O	338.6	355.6	Sell		173,809	3616	LSE
09:50:08	346.936	55	O	338.4	355.6			173,807	3615	LSE
09:50:06	27475.215	1	O	338.4	355.4	Buy		173,752	3614	LSE
09:50:06	344.07	6	O	338.2	355.4			173,751	3613	LSE
09:50:05	344.07	2	O	338.2	355.4			173,745	3612	LSE
09:50:05	346.685	300	O	338.2	355.4			173,743	3611	LSE
09:50:05	346.685	191	O	338.2	355.4			173,443	3610	LSE
09:50:05	344.07	2	O	338.2	355.4	Sell		173,252	3609	LSE
09:50:04	346.6	143	O	338.2	355.2	Sell		173,250	3608	LSE
09:50:03	346.67	100	O	338.2	355.2	Sell		173,107	3607	LSE
09:50:02	344.01	29	O	338.2	355.4	Sell		173,007	3606	LSE
09:50:02	344.01	1	O	338.2	355.4	Sell		172,978	3605	LSE
09:50:01	344.27	1	O	338.2	355.4			172,977	3604	LSE
09:50:00	346.9	100	O	338.2	355.4	Buy		172,976	3603	LSE
09:50:00	344.03	130	O	338.2	355.4	Sell		172,876	3602	LSE
09:50:00	346.655	5	O	338.2	355.4			172,746	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions