BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,340.00
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.59
-0.24%
Bitcoin
97,942.53
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:47:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6801 - 6751 (10:42-10:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:52 337.491 2 O 329.0 346.2 Sell
334,237 6801 LSE
10:42:52 343.02 1 O 329.0 346.2 Buy
334,235 6800 LSE
10:42:52 337.51 83 O 329.0 346.2
334,234 6799 LSE
10:42:52 337.509 17 O 329.0 346.2
334,151 6798 LSE
10:42:50 342.63 1 O 328.8 346.0
334,134 6797 LSE
10:42:49 337.37 74 O 328.8 346.0 Sell
334,133 6796 LSE
10:42:49 337.37 26 O 328.8 346.0 Sell
334,059 6795 LSE
10:42:47 341.89 3 O 328.6 345.8
334,033 6794 LSE
10:42:40 336.989 1 O 328.6 345.6 Sell
334,030 6793 LSE
10:42:39 342.01 58 O 328.6 345.8
334,029 6792 LSE
10:42:37 342.57 197 O 328.6 345.6
333,971 6791 LSE
10:42:37 336.873 4 O 328.4 345.6 Sell
333,774 6790 LSE
10:42:36 343.52 4 O 328.4 345.4 Buy
333,770 6789 LSE
10:42:35 336.9 10 O 328.4 345.4 Sell
333,766 6788 LSE
10:42:34 336.765 8 O 328.4 345.4 Sell
333,756 6787 LSE
10:42:32 343.8 1 O 328.4 345.4
333,748 6786 LSE
10:42:26 336.59 20 O 328.2 345.2
333,747 6785 LSE
10:42:26 336.59 20 O 328.2 345.2
333,727 6784 LSE
10:42:26 336.633 9 O 328.2 345.2 Sell
333,707 6783 LSE
10:42:23 336.683 83 O 328.2 345.4
333,698 6782 LSE
10:42:21 26663.13 8 O 328.2 345.4
333,615 6781 LSE
10:42:21 336.9 80 O 328.4 345.4
333,607 6780 LSE
10:42:17 336.9 75 O 328.4 345.6
333,527 6779 LSE
10:42:16 336.88 85 O 328.4 345.4
333,452 6778 LSE
10:42:14 337.01 140 O 328.6 345.6 Sell
333,367 6777 LSE
10:42:13 336.996 57 O 328.6 345.6
333,227 6776 LSE
10:42:10 336.96 25 O 328.6 345.6
333,170 6775 LSE
10:42:10 336.992 50 O 328.4 345.4
333,145 6774 LSE
10:42:10 336.893 1 O 328.4 345.4
333,095 6773 LSE
10:42:09 336.782 1 O 328.4 345.4 Sell
333,094 6772 LSE
10:42:07 342.13 5 O 328.2 345.4 Buy
333,093 6771 LSE
10:42:07 336.7 3 O 328.2 345.2
333,088 6770 LSE
10:42:07 336.7 3 O 328.2 345.2
333,085 6769 LSE
10:42:07 336.701 2 O 328.2 345.2
333,082 6768 LSE
10:42:06 342.24 1 O 328.2 345.2
333,080 6767 LSE
10:42:05 336.28 19 O 328.0 345.2
333,079 6766 LSE
10:42:01 341.79 28 O 328.0 345.2
333,060 6765 LSE
10:42:00 336.53 12 O 328.0 345.2 Sell
333,032 6764 LSE
10:42:00 336.53 13 O 328.0 345.2 Sell
333,020 6763 LSE
10:41:57 342.02 1 O 328.2 345.2
333,007 6762 LSE
10:41:57 342.01 5 O 328.2 345.2 Buy
333,006 6761 LSE
10:41:55 342.02 1 O 328.0 345.2 Buy
333,001 6760 LSE
10:41:55 336.535 1 O 328.0 345.2
333,000 6759 LSE
10:41:55 336.535 2 O 328.0 345.2
332,999 6758 LSE
10:41:55 336.56 85 O 328.0 345.2
332,997 6757 LSE
10:41:53 336.461 50 O 328.0 345.2 Sell
332,912 6756 LSE
10:41:53 336.56 80 O 328.0 345.2 Sell
332,862 6755 LSE
10:41:51 336.42 1 O 328.0 345.0 Sell
332,782 6754 LSE
10:41:50 336.35 40 O 327.8 345.0 Sell
332,781 6753 LSE
10:41:49 341.43 47 O 327.8 345.0 Buy
332,741 6752 LSE
10:41:48 343.31 5 O 327.8 345.0 Buy
332,694 6751 LSE

Your Recent History

LSE
0R0X
Tesla
LSE
500X
Sp500lead
USOTC
PRDSY
Prada (PK)
NEO
JNJ
Johnson and Johnson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82