Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 03:41:01

Delayed by 15 minutes

Trade 8351 - 8301 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:35	341.551	6	O	333.2	350.2	Sell		417,038	8351	LSE
11:27:35	27101.99	10	O	333.2	350.2	Buy		417,032	8350	LSE
11:27:34	341.95	1	O	333.0	350.2	Buy		417,022	8349	LSE
11:27:32	342.36	126	O	333.0	350.0	Buy		417,021	8348	LSE
11:27:30	342.83	17	O	333.0	350.2	Buy		416,895	8347	LSE
11:27:29	341.462	6	O	333.0	350.2	Sell		416,878	8346	LSE
11:27:26	341.49	1	O	333.0	350.0	Sell		416,872	8345	LSE
11:27:26	341.42	5	O	333.0	350.0	Sell		416,871	8344	LSE
11:27:21	341.5	4	O	333.2	350.2	Sell		416,866	8343	LSE
11:27:14	341.66	100	O	333.2	350.2	Sell		416,862	8342	LSE
11:27:13	342.1	3	O	333.2	354.2			416,762	8341	LSE
11:27:13	342.07	1	O	333.2	350.2	Buy		416,759	8340	LSE
11:27:08	341.52	2	O	333.2	350.2	Sell		416,758	8339	LSE
11:27:06	27112.35	37	O	333.2	350.4	Buy		416,756	8338	LSE
11:27:06	341.67	17	O	333.2	350.4	Sell		416,719	8337	LSE
11:27:05	341.655	70	O	333.2	350.4	Sell		416,702	8336	LSE
11:27:02	341.4	1	O	333.2	350.2	Sell		416,632	8335	LSE
11:27:00	341.4	1	O	333.4	350.4	Sell		416,631	8334	LSE
11:27:00	341.58	10	O	333.2	350.4	Sell		416,630	8333	LSE
11:26:58	341.41	3	O	333.2	350.4	Sell		416,620	8332	LSE
11:26:56	341.5	7	O	333.4	350.4	Sell		416,617	8331	LSE
11:26:52	341.73	40	O	333.2	350.4	Sell		416,610	8330	LSE
11:26:52	341.73	40	O	333.2	350.4	Sell		416,570	8329	LSE
11:26:50	341.779	5	O	333.4	350.4	Sell		416,530	8328	LSE
11:26:49	341.5	3	O	333.4	350.4	Sell		416,525	8327	LSE
11:26:48	341.66	1	O	333.2	350.4	Sell		416,522	8326	LSE
11:26:46	341.71	14	O	333.2	350.4	Sell		416,521	8325	LSE
11:26:34	341.696	1	O	333.2	350.2			416,507	8324	LSE
11:26:33	341.668	9	O	333.2	350.2	Sell		416,506	8323	LSE
11:26:32	341.58	4	O	333.2	350.2	Sell		416,497	8322	LSE
11:26:29	341.61	3	O	333.0	354.2	Sell		416,493	8321	LSE
11:26:29	341.61	67	O	333.0	354.2	Sell		416,490	8320	LSE
11:26:29	341.48	10	O	333.0	354.2	Sell		416,423	8319	LSE
11:26:25	341.46	145	O	333.0	350.0	Sell		416,413	8318	LSE
11:26:24	341.74	1	O	332.8	354.2	Sell		416,268	8317	LSE
11:26:20	341.52	10	O	332.8	349.8	Buy		416,267	8316	LSE
11:26:17	344.73	1	O	332.8	349.8	Buy		416,257	8315	LSE
11:26:16	341.73	1	O	332.8	349.8	Buy		416,256	8314	LSE
11:26:14	344.78	4	O	332.8	350.0			416,255	8313	LSE
11:26:12	344.78	4	O	332.8	350.0	Buy		416,251	8312	LSE
11:26:12	344.78	2	O	332.8	354.2	Buy		416,247	8311	LSE
11:26:12	344.78	12	O	332.8	349.8	Buy		416,245	8310	LSE
11:26:10	341.26	2	O	332.8	350.0			416,233	8309	LSE
11:26:09	342.34	14	O	332.8	350.0			416,231	8308	LSE
11:26:09	344.78	3	O	333.0	354.2			416,217	8307	LSE
11:26:08	344.78	9	O	333.0	350.2			416,214	8306	LSE
11:26:08	341.57	145	O	333.0	350.2	Sell		416,205	8305	LSE
11:26:04	341.905	101	O	333.4	350.6	Sell		416,060	8304	LSE
11:26:01	344.55	1	O	333.6	350.6	Buy		415,959	8303	LSE
11:25:58	27127.63	37	O	333.6	350.6	Buy		415,958	8302	LSE
11:25:52	341.96	1	O	333.4	350.4	Buy		415,921	8301	LSE

Stlmt ID NASDAQ Composite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions