Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:44 | 344.03 | 29 | O | 336.4 | 353.6 | Sell | 159,827 | 3301 | LSE | |
| 09:46:44 | 344.98 | 25 | O | 336.4 | 353.6 | Sell | 159,798 | 3300 | LSE | |
| 09:46:42 | 343.95 | 1 | O | 336.6 | 353.6 | Sell | 159,773 | 3299 | LSE | |
| 09:46:42 | 345.0 | 100 | O | 336.4 | 353.6 | 159,772 | 3298 | LSE | ||
| 09:46:42 | 345.0 | 100 | O | 336.4 | 353.6 | 159,672 | 3297 | LSE | ||
| 09:46:41 | 344.89 | 145 | O | 336.6 | 353.6 | Sell | 159,572 | 3296 | LSE | |
| 09:46:40 | 344.01 | 4 | O | 336.4 | 353.6 | 159,427 | 3295 | LSE | ||
| 09:46:40 | 344.01 | 2 | O | 336.4 | 353.6 | 159,423 | 3294 | LSE | ||
| 09:46:40 | 344.01 | 1 | O | 336.4 | 353.6 | Sell | 159,421 | 3293 | LSE | |
| 09:46:40 | 344.88 | 50 | O | 336.4 | 353.6 | Sell | 159,420 | 3292 | LSE | |
| 09:46:40 | 344.886 | 22 | O | 336.4 | 353.6 | Sell | 159,370 | 3291 | LSE | |
| 09:46:40 | 344.03 | 2 | O | 336.4 | 353.6 | 159,348 | 3290 | LSE | ||
| 09:46:37 | 344.32 | 4 | O | 336.4 | 353.6 | 159,346 | 3289 | LSE | ||
| 09:46:36 | 344.88 | 30 | O | 336.4 | 353.6 | 159,342 | 3288 | LSE | ||
| 09:46:35 | 344.885 | 2 | O | 336.4 | 353.6 | Sell | 159,312 | 3287 | LSE | |
| 09:46:35 | 344.885 | 3 | O | 336.4 | 353.6 | Sell | 159,310 | 3286 | LSE | |
| 09:46:35 | 344.89 | 2 | O | 336.4 | 353.6 | Sell | 159,307 | 3285 | LSE | |
| 09:46:34 | 344.27 | 14 | O | 336.4 | 353.6 | 159,305 | 3284 | LSE | ||
| 09:46:34 | 344.88 | 20 | O | 336.4 | 353.6 | Sell | 159,291 | 3283 | LSE | |
| 09:46:32 | 344.29 | 5 | O | 336.6 | 353.6 | 159,271 | 3282 | LSE | ||
| 09:46:32 | 344.29 | 2 | O | 336.6 | 353.6 | Sell | 159,266 | 3281 | LSE | |
| 09:46:31 | 344.86 | 178 | O | 336.4 | 353.6 | Sell | 159,264 | 3280 | LSE | |
| 09:46:30 | 344.29 | 1 | O | 336.4 | 353.6 | 159,086 | 3279 | LSE | ||
| 09:46:30 | 344.83 | 25 | O | 336.4 | 353.6 | 159,085 | 3278 | LSE | ||
| 09:46:30 | 344.27 | 3 | O | 336.4 | 353.6 | Sell | 159,060 | 3277 | LSE | |
| 09:46:30 | 344.895 | 15 | O | 336.4 | 353.6 | Sell | 159,057 | 3276 | LSE | |
| 09:46:29 | 344.853 | 12 | O | 336.4 | 353.4 | 159,042 | 3275 | LSE | ||
| 09:46:28 | 344.8 | 5 | O | 336.4 | 353.4 | Sell | 159,030 | 3274 | LSE | |
| 09:46:28 | 344.29 | 1 | O | 336.4 | 353.4 | Sell | 159,025 | 3273 | LSE | |
| 09:46:27 | 344.721 | 8 | O | 336.2 | 353.4 | 159,024 | 3272 | LSE | ||
| 09:46:25 | 344.781 | 40 | O | 336.4 | 353.4 | Sell | 159,016 | 3271 | LSE | |
| 09:46:24 | 344.74 | 140 | O | 336.4 | 353.4 | Sell | 158,976 | 3270 | LSE | |
| 09:46:24 | 344.58 | 148 | O | 336.2 | 353.4 | Sell | 158,836 | 3269 | LSE | |
| 09:46:22 | 344.27 | 1 | O | 336.2 | 353.2 | 158,688 | 3268 | LSE | ||
| 09:46:22 | 344.29 | 1 | O | 336.2 | 353.2 | Sell | 158,687 | 3267 | LSE | |
| 09:46:21 | 344.542 | 6 | O | 336.2 | 353.2 | 158,686 | 3266 | LSE | ||
| 09:46:21 | 344.58 | 100 | O | 336.2 | 353.2 | 158,680 | 3265 | LSE | ||
| 09:46:19 | 344.64 | 26 | O | 336.2 | 353.2 | Sell | 158,580 | 3264 | LSE | |
| 09:46:19 | 344.615 | 25 | O | 336.2 | 353.2 | Sell | 158,554 | 3263 | LSE | |
| 09:46:18 | 344.61 | 16 | O | 336.2 | 353.2 | 158,529 | 3262 | LSE | ||
| 09:46:18 | 344.63 | 11 | O | 336.2 | 353.2 | Sell | 158,513 | 3261 | LSE | |
| 09:46:18 | 344.63 | 79 | O | 336.2 | 353.2 | Sell | 158,502 | 3260 | LSE | |
| 09:46:18 | 344.62 | 20 | O | 336.2 | 353.2 | Sell | 158,423 | 3259 | LSE | |
| 09:46:18 | 344.586 | 8 | O | 336.2 | 353.2 | Sell | 158,403 | 3258 | LSE | |
| 09:46:16 | 344.561 | 50 | O | 336.2 | 353.2 | 158,395 | 3257 | LSE | ||
| 09:46:15 | 344.27 | 1 | O | 336.2 | 353.2 | 158,345 | 3256 | LSE | ||
| 09:46:15 | 344.03 | 6 | O | 336.2 | 353.2 | 158,344 | 3255 | LSE | ||
| 09:46:14 | 344.32 | 1 | O | 336.2 | 353.4 | Sell | 158,338 | 3254 | LSE | |
| 09:46:14 | 344.67 | 20 | O | 336.2 | 353.4 | Sell | 158,337 | 3253 | LSE | |
| 09:46:13 | 27240.29 | 13 | O | 336.2 | 353.4 | Buy | 158,317 | 3252 | LSE | |
| 09:46:13 | 344.29 | 3 | O | 336.2 | 353.4 | Sell | 158,304 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
