Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (11:43-11:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:57	343.95	10	O	333.2	350.4	Buy		441,774	8901	LSE
11:43:54	343.64	6	O	333.2	350.4	Buy		441,764	8900	LSE
11:43:50	338.46	8	O	333.2	350.4	Sell		441,758	8899	LSE
11:43:47	341.9	1	O	333.2	350.4	Buy		441,750	8898	LSE
11:43:44	340.981	1	O	333.2	350.4	Sell		441,749	8897	LSE
11:43:39	341.02	120	O	333.2	350.4	Sell		441,748	8896	LSE
11:43:39	341.02	13	O	333.2	350.4	Sell		441,628	8895	LSE
11:43:39	341.019	17	O	333.2	350.4	Sell		441,615	8894	LSE
11:43:36	341.87	3	O	333.2	350.4	Buy		441,598	8893	LSE
11:43:35	341.65	2	O	333.2	350.4	Sell		441,595	8892	LSE
11:43:22	340.927	2	O	333.2	350.4	Sell		441,593	8891	LSE
11:43:21	340.94	50	O	333.2	350.4	Sell		441,591	8890	LSE
11:43:21	340.94	33	O	333.2	350.4	Sell		441,541	8889	LSE
11:43:21	340.941	17	O	333.2	350.4	Sell		441,508	8888	LSE
11:43:21	340.839	100	O	333.2	350.4	Sell		441,491	8887	LSE
11:43:18	338.83	1	O	333.2	350.4	Sell		441,391	8886	LSE
11:43:15	340.98	60	O	333.2	350.4	Sell		441,390	8885	LSE
11:43:15	341.77	14	O	333.2	350.4	Sell		441,330	8884	LSE
11:43:12	340.955	50	O	333.2	350.4	Sell		441,316	8883	LSE
11:43:11	339.45	1	O	333.2	350.4	Sell		441,266	8882	LSE
11:43:10	340.921	1	O	333.2	350.4	Sell		441,265	8881	LSE
11:43:07	340.94	10	O	333.2	350.4	Sell		441,264	8880	LSE
11:43:07	339.48	2	O	333.2	350.4	Sell		441,254	8879	LSE
11:43:05	342.56	18	O	333.2	350.4	Buy		441,252	8878	LSE
11:42:59	340.88	83	O	333.2	350.4	Sell		441,234	8877	LSE
11:42:59	340.881	17	O	333.2	350.4	Sell		441,151	8876	LSE
11:42:57	339.49	1	O	333.2	350.4	Sell		441,134	8875	LSE
11:42:57	339.66	29	O	333.2	350.4	Sell		441,133	8874	LSE
11:42:57	339.51	15	O	333.2	350.4	Sell		441,104	8873	LSE
11:42:55	340.872	122	O	333.2	350.4	Sell		441,089	8872	LSE
11:42:54	340.48	25	O	333.2	350.4	Sell		440,967	8871	LSE
11:42:54	339.28	15	O	333.2	350.4	Sell		440,942	8870	LSE
11:42:52	340.951	20	O	333.2	350.4	Sell		440,927	8869	LSE
11:42:52	341.05	25	O	333.2	350.4	Sell		440,907	8868	LSE
11:42:49	339.84	1	O	333.2	350.4	Sell		440,882	8867	LSE
11:42:48	339.25	10	O	333.2	350.4	Sell		440,881	8866	LSE
11:42:47	339.14	2	O	333.2	350.4	Sell		440,871	8865	LSE
11:42:46	339.92	5	O	333.2	350.4	Sell		440,869	8864	LSE
11:42:44	338.96	1	O	333.2	350.4	Sell		440,864	8863	LSE
11:42:40	339.11	1	O	333.2	350.4	Sell		440,863	8862	LSE
11:42:39	27058.3	60	O	333.2	350.4	Buy		440,862	8861	LSE
11:42:37	341.07	145	O	333.2	350.4	Sell		440,802	8860	LSE
11:42:33	339.45	1	O	333.2	350.4	Sell		440,657	8859	LSE
11:42:32	340.63	193	O	333.2	350.4	Sell		440,656	8858	LSE
11:42:30	340.941	170	O	333.2	350.4	Sell		440,463	8857	LSE
11:42:26	341.045	25	O	333.2	350.4	Sell		440,293	8856	LSE
11:42:25	340.22	1	O	333.2	350.4	Sell		440,268	8855	LSE
11:42:24	339.92	1	O	333.2	350.4	Sell		440,267	8854	LSE
11:42:24	339.92	2	O	333.2	350.4	Sell		440,266	8853	LSE
11:42:24	339.84	2	O	333.2	350.4	Sell		440,264	8852	LSE
11:42:23	27069.782	25	O	333.2	350.4	Buy		440,262	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions