Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:26:27

Delayed by 15 minutes

Trade 7051 - 7001 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:33	339.505	10	O	331.0	348.2			348,841	7051	LSE
10:47:33	344.81	18	O	331.0	348.2	Buy		348,831	7050	LSE
10:47:33	344.81	3	O	331.0	348.2	Buy		348,813	7049	LSE
10:47:33	339.6	150	O	331.2	348.2			348,810	7048	LSE
10:47:33	344.81	11	O	331.2	348.2			348,660	7047	LSE
10:47:33	344.81	3	O	331.2	348.2			348,649	7046	LSE
10:47:33	344.31	5	O	331.2	348.2	Buy		348,646	7045	LSE
10:47:32	344.81	12	O	331.2	348.4			348,641	7044	LSE
10:47:32	344.81	19	O	331.2	348.4			348,629	7043	LSE
10:47:32	345.65	3	O	331.2	348.2	Buy		348,610	7042	LSE
10:47:32	344.73	2	O	331.2	348.4			348,607	7041	LSE
10:47:32	339.54	90	O	331.2	348.4			348,605	7040	LSE
10:47:32	344.81	11	O	331.2	348.4			348,515	7039	LSE
10:47:32	344.81	31	O	331.2	348.4			348,504	7038	LSE
10:47:29	344.8	6	O	331.4	348.6	Buy		348,473	7037	LSE
10:47:27	339.71	3	O	331.4	348.4	Sell		348,467	7036	LSE
10:47:26	339.765	50	O	331.4	348.4	Sell		348,464	7035	LSE
10:47:24	339.869	6	O	331.4	348.4	Sell		348,414	7034	LSE
10:47:21	344.93	3	O	331.4	348.4	Buy		348,408	7033	LSE
10:47:21	339.88	365	O	331.4	348.6	Sell		348,405	7032	LSE
10:47:20	339.864	46	O	331.4	348.6			348,040	7031	LSE
10:47:20	339.81	30	O	331.4	348.6	Sell		347,994	7030	LSE
10:47:20	339.93	11	O	331.4	348.6	Sell		347,964	7029	LSE
10:47:18	339.845	8	O	331.4	348.6			347,953	7028	LSE
10:47:16	339.82	63	O	331.4	348.4			347,945	7027	LSE
10:47:16	339.819	17	O	331.4	348.4			347,882	7026	LSE
10:47:15	339.711	25	O	331.2	348.4			347,865	7025	LSE
10:47:15	339.65	3	O	331.2	348.2			347,840	7024	LSE
10:47:14	339.65	59	O	331.2	348.2			347,837	7023	LSE
10:47:14	344.82	2	O	331.2	348.2			347,778	7022	LSE
10:47:11	339.601	8	O	331.2	348.2	Sell		347,776	7021	LSE
10:47:10	344.93	3	O	331.0	348.2	Buy		347,768	7020	LSE
10:47:09	345.0	1	O	331.0	348.2	Buy		347,765	7019	LSE
10:47:09	344.88	17	O	331.0	348.2	Buy		347,764	7018	LSE
10:47:09	339.488	100	O	331.0	348.2	Sell		347,747	7017	LSE
10:47:08	339.44	50	O	331.0	348.2	Sell		347,647	7016	LSE
10:47:07	344.81	1	O	331.0	348.2	Buy		347,597	7015	LSE
10:47:06	344.93	4	O	331.0	348.2			347,596	7014	LSE
10:47:05	339.429	8	O	331.0	348.0			347,592	7013	LSE
10:47:03	339.44	100	O	331.0	348.2			347,584	7012	LSE
10:47:02	339.559	93	O	331.0	348.2			347,484	7011	LSE
10:47:01	339.473	20	O	331.0	348.2	Sell		347,391	7010	LSE
10:47:01	26881.967	20	O	331.0	348.2	Buy		347,371	7009	LSE
10:46:59	339.479	8	O	331.0	348.0			347,351	7008	LSE
10:46:59	345.0	3	O	331.0	348.0	Buy		347,343	7007	LSE
10:46:59	339.42	5	O	331.0	348.0			347,340	7006	LSE
10:46:59	339.42	5	O	331.0	348.0			347,335	7005	LSE
10:46:58	339.41	20	O	331.0	348.0	Sell		347,330	7004	LSE
10:46:58	343.85	6	O	331.0	348.2	Buy		347,310	7003	LSE
10:46:57	344.8	14	O	331.0	348.2	Buy		347,304	7002	LSE
10:46:57	339.53	14	O	331.0	348.2	Sell		347,290	7001	LSE

PT Harum Energy TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions