Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:34:30

Delayed by 15 minutes

Trade 9201 - 9151 (11:52-11:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:28	337.59	3	O	333.2	350.4	Sell		453,014	9201	LSE
11:52:27	335.52	11	O	333.2	350.4	Sell		453,011	9200	LSE
11:52:24	335.67	8	O	333.2	350.4	Sell		453,000	9199	LSE
11:52:24	337.74	14	O	333.2	350.4	Sell		452,992	9198	LSE
11:52:22	335.77	1	O	333.2	350.4	Sell		452,978	9197	LSE
11:52:22	335.77	1	O	333.2	350.4	Sell		452,977	9196	LSE
11:52:14	338.68	14	O	333.2	350.4	Sell		452,976	9195	LSE
11:52:13	340.003	50	O	333.2	350.4	Sell		452,962	9194	LSE
11:52:11	337.13	2	O	333.2	350.4	Sell		452,912	9193	LSE
11:52:05	340.058	1	O	333.2	350.4	Sell		452,910	9192	LSE
11:52:04	337.33	1	O	333.2	350.4	Sell		452,909	9191	LSE
11:52:03	340.08	25	O	333.2	350.4	Sell		452,908	9190	LSE
11:52:03	340.08	25	O	333.2	350.4	Sell		452,883	9189	LSE
11:52:00	337.4	177	O	333.2	350.4	Sell		452,858	9188	LSE
11:51:58	337.33	1	O	333.2	350.4	Sell		452,681	9187	LSE
11:51:57	337.33	1	O	333.2	350.4	Sell		452,680	9186	LSE
11:51:48	337.33	1	O	333.2	350.4	Sell		452,679	9185	LSE
11:51:41	335.43	100	O	333.2	350.4	Sell		452,678	9184	LSE
11:51:39	338.14	14	O	333.2	350.4	Sell		452,578	9183	LSE
11:51:39	338.08	14	O	333.2	350.4	Sell		452,564	9182	LSE
11:51:35	337.61	68	O	333.2	350.4	Sell		452,550	9181	LSE
11:51:35	336.15	1	O	333.2	350.4	Sell		452,482	9180	LSE
11:51:34	337.66	1	O	333.2	350.4	Sell		452,481	9179	LSE
11:51:29	337.69	2	O	333.2	350.4	Sell		452,480	9178	LSE
11:51:29	335.99	10	O	333.2	350.4	Sell		452,478	9177	LSE
11:51:27	337.77	43	O	333.2	350.4	Sell		452,468	9176	LSE
11:51:27	335.99	1	O	333.2	350.4	Sell		452,425	9175	LSE
11:51:26	340.08	4	O	333.2	350.4	Sell		452,424	9174	LSE
11:51:26	340.019	1	O	333.2	350.4	Sell		452,420	9173	LSE
11:51:26	340.12	1	O	333.2	350.4	Sell		452,419	9172	LSE
11:51:23	337.36	1	O	333.2	350.4	Sell		452,418	9171	LSE
11:51:21	336.37	1	O	333.2	350.4	Sell		452,417	9170	LSE
11:51:19	340.071	40	O	333.2	350.4	Sell		452,416	9169	LSE
11:51:18	340.081	25	O	333.2	350.4	Sell		452,376	9168	LSE
11:51:11	340.15	5	O	333.2	350.4	Sell		452,351	9167	LSE
11:51:09	337.54	7	O	333.2	350.4	Sell		452,346	9166	LSE
11:51:02	337.49	8	O	333.2	350.4	Sell		452,339	9165	LSE
11:51:00	340.14	120	O	333.2	350.4	Sell		452,331	9164	LSE
11:51:00	340.14	130	O	333.2	350.4	Sell		452,211	9163	LSE
11:51:00	340.13	25	O	333.2	350.4	Sell		452,081	9162	LSE
11:51:00	340.135	25	O	333.2	350.4	Sell		452,056	9161	LSE
11:50:59	340.245	50	O	333.2	350.4	Sell		452,031	9160	LSE
11:50:58	336.47	15	O	333.2	350.4	Sell		451,981	9159	LSE
11:50:54	338.99	29	O	333.2	350.4	Sell		451,966	9158	LSE
11:50:50	340.22	50	O	333.2	350.4	Sell		451,937	9157	LSE
11:50:49	337.6	3	O	333.2	350.4	Sell		451,887	9156	LSE
11:50:48	340.14	25	O	333.2	350.4	Sell		451,884	9155	LSE
11:50:48	340.14	25	O	333.2	350.4	Sell		451,859	9154	LSE
11:50:46	340.139	40	O	333.2	350.4	Sell		451,834	9153	LSE
11:50:44	336.48	1	O	333.2	350.4	Sell		451,794	9152	LSE
11:50:42	27005.41	18	O	333.2	350.4	Buy		451,793	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions