Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:37:25

Delayed by 15 minutes

Trade 8451 - 8401 (11:30-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:13	342.61	3	O	333.2	350.4	Buy		421,526	8451	LSE
11:30:12	344.42	145	O	333.2	350.4	Buy		421,523	8450	LSE
11:30:08	344.14	2	O	333.2	350.4	Buy		421,378	8449	LSE
11:30:08	341.98	1	O	333.2	350.4	Buy		421,376	8448	LSE
11:30:06	341.98	1	O	333.2	350.4	Buy		421,375	8447	LSE
11:30:06	343.77	29	O	333.2	350.4	Buy		421,374	8446	LSE
11:30:05	341.96	1	O	333.2	350.4	Buy		421,345	8445	LSE
11:30:03	341.92	70	O	333.2	350.4	Buy		421,344	8444	LSE
11:30:02	341.914	129	O	333.2	350.4	Buy		421,274	8443	LSE
11:30:00	341.56	2	O	333.2	350.4	Sell		421,145	8442	LSE
11:29:58	341.82	2	O	333.2	350.4	Buy		421,143	8441	LSE
11:29:53	343.84	6	O	333.2	350.4	Buy		421,141	8440	LSE
11:29:53	342.33	1	O	333.2	350.4	Buy		421,135	8439	LSE
11:29:46	342.34	199	O	333.2	350.2	Buy		421,134	8438	LSE
11:29:41	342.43	1	O	333.2	350.4	Buy		420,935	8437	LSE
11:29:40	341.512	1	O	333.2	350.2	Sell		420,934	8436	LSE
11:29:38	341.5	43	O	333.2	350.2			420,933	8435	LSE
11:29:38	341.5	57	O	333.2	350.2			420,890	8434	LSE
11:29:35	341.634	79	O	333.2	350.2	Sell		420,833	8433	LSE
11:29:34	343.64	10	O	333.2	350.2	Buy		420,754	8432	LSE
11:29:32	27096.29	237	O	333.2	354.2	Buy		420,744	8431	LSE
11:29:31	341.46	1	O	333.2	350.2	Sell		420,507	8430	LSE
11:29:24	342.92	3	O	333.4	350.6			420,506	8429	LSE
11:29:24	342.96	5	O	333.4	354.2	Sell		420,503	8428	LSE
11:29:22	27135.32	69	O	333.4	350.6	Buy		420,498	8427	LSE
11:29:20	341.844	1	O	333.4	350.6	Sell		420,429	8426	LSE
11:29:20	343.01	1	O	333.4	350.6	Buy		420,428	8425	LSE
11:29:19	341.841	140	O	333.4	354.2	Sell		420,427	8424	LSE
11:29:19	341.84	155	O	333.4	354.2	Sell		420,287	8423	LSE
11:29:19	341.923	172	O	333.6	354.2			420,132	8422	LSE
11:29:15	342.0	291	O	333.6	350.6			419,960	8421	LSE
11:29:12	343.09	93	O	333.6	350.6	Buy		419,669	8420	LSE
11:29:09	341.995	70	O	333.6	350.6	Sell		419,576	8419	LSE
11:29:09	341.995	80	O	333.6	350.6	Sell		419,506	8418	LSE
11:29:05	342.0	100	O	333.4	354.2	Sell		419,426	8417	LSE
11:29:05	343.0	1	O	333.4	350.6	Buy		419,326	8416	LSE
11:29:02	343.16	4	O	333.4	354.2	Sell		419,325	8415	LSE
11:29:02	341.833	106	O	333.4	354.2	Sell		419,321	8414	LSE
11:29:00	342.055	12	O	333.6	354.2	Sell		419,215	8413	LSE
11:29:00	342.055	13	O	333.6	354.2	Sell		419,203	8412	LSE
11:29:00	342.015	15	O	333.6	350.6			419,190	8411	LSE
11:29:00	342.015	15	O	333.6	350.6			419,175	8410	LSE
11:28:59	342.062	16	O	333.6	350.6	Sell		419,160	8409	LSE
11:28:57	341.981	7	O	333.6	350.6	Sell		419,144	8408	LSE
11:28:55	341.95	1	O	333.4	354.2	Sell		419,137	8407	LSE
11:28:55	343.15	198	O	333.4	354.2	Sell		419,136	8406	LSE
11:28:52	342.12	1	O	333.4	350.4	Buy		418,938	8405	LSE
11:28:52	27117.741	5	O	333.4	350.4	Buy		418,937	8404	LSE
11:28:51	27125.25	4	O	333.4	350.4	Buy		418,932	8403	LSE
11:28:50	343.21	1	O	333.4	350.6	Buy		418,928	8402	LSE
11:28:49	342.94	1	O	333.4	354.2			418,927	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions