Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:02:44

Delayed by 15 minutes

Trade 9351 - 9301 (11:58-11:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:12	340.36	1	O	333.2	350.4	Sell		457,743	9351	LSE
11:58:08	336.87	5	O	333.2	350.4	Sell		457,742	9350	LSE
11:58:06	340.31	1	O	333.2	350.4	Sell		457,737	9349	LSE
11:58:05	340.58	50	O	333.2	350.4	Sell		457,736	9348	LSE
11:58:04	340.51	120	O	333.2	350.4	Sell		457,686	9347	LSE
11:58:04	340.51	130	O	333.2	350.4	Sell		457,566	9346	LSE
11:57:59	337.9	36	O	333.2	350.4	Sell		457,436	9345	LSE
11:57:49	336.31	14	O	333.2	350.4	Sell		457,400	9344	LSE
11:57:47	27040.79	28	O	333.2	350.4	Buy		457,386	9343	LSE
11:57:44	340.465	4	O	333.2	350.4	Sell		457,358	9342	LSE
11:57:44	340.465	5	O	333.2	350.4	Sell		457,354	9341	LSE
11:57:43	338.75	1	O	333.2	350.4	Sell		457,349	9340	LSE
11:57:41	338.68	2	O	333.2	350.4	Sell		457,348	9339	LSE
11:57:40	339.65	5	O	333.2	350.4	Sell		457,346	9338	LSE
11:57:37	340.53	100	O	333.2	350.4	Sell		457,341	9337	LSE
11:57:37	340.53	50	O	333.2	350.4	Sell		457,241	9336	LSE
11:57:30	338.86	8	O	333.2	350.4	Sell		457,191	9335	LSE
11:57:30	339.69	10	O	333.2	350.4	Sell		457,183	9334	LSE
11:57:24	337.83	19	O	333.2	350.4	Sell		457,173	9333	LSE
11:57:23	339.63	3	O	333.2	350.4	Sell		457,154	9332	LSE
11:57:19	339.86	14	O	333.2	350.4	Sell		457,151	9331	LSE
11:57:18	339.87	5	O	333.2	350.4	Sell		457,137	9330	LSE
11:57:16	335.3	1	O	333.2	350.4	Sell		457,132	9329	LSE
11:57:16	338.11	8	O	333.2	350.4	Sell		457,131	9328	LSE
11:57:16	339.62	1	O	333.2	350.4	Sell		457,123	9327	LSE
11:57:14	339.79	10	O	333.2	350.4	Sell		457,122	9326	LSE
11:57:11	339.36	2	O	333.2	350.4	Sell		457,112	9325	LSE
11:57:10	339.54	2	O	333.2	350.4	Sell		457,110	9324	LSE
11:57:09	338.54	6	O	333.2	350.4	Sell		457,108	9323	LSE
11:57:05	340.632	4	O	333.2	350.4	Sell		457,102	9322	LSE
11:57:05	337.94	8	O	333.2	350.4	Sell		457,098	9321	LSE
11:57:04	338.92	17	O	333.2	350.4	Sell		457,090	9320	LSE
11:57:04	335.85	5	O	333.2	350.4	Sell		457,073	9319	LSE
11:57:04	337.98	1	O	333.2	350.4	Sell		457,068	9318	LSE
11:57:03	27085.07	64	O	333.2	350.4	Buy		457,067	9317	LSE
11:57:02	338.02	29	O	333.2	350.4	Sell		457,003	9316	LSE
11:56:53	340.998	80	O	333.2	350.4	Sell		456,974	9315	LSE
11:56:52	335.5	14	O	333.2	350.4	Sell		456,894	9314	LSE
11:56:36	339.22	1	O	333.2	350.4	Sell		456,880	9313	LSE
11:56:32	335.56	1	O	333.2	350.4	Sell		456,879	9312	LSE
11:56:31	27048.86	8	O	333.2	350.4	Buy		456,878	9311	LSE
11:56:30	335.43	3	O	333.2	350.4	Sell		456,870	9310	LSE
11:56:30	335.56	3	O	333.2	350.4	Sell		456,867	9309	LSE
11:56:30	335.56	3	O	333.2	350.4	Sell		456,864	9308	LSE
11:56:29	338.08	6	O	333.2	350.4	Sell		456,861	9307	LSE
11:56:28	335.66	6	O	333.2	350.4	Sell		456,855	9306	LSE
11:56:28	340.545	50	O	333.2	350.4	Sell		456,849	9305	LSE
11:56:28	340.545	200	O	333.2	350.4	Sell		456,799	9304	LSE
11:56:23	338.97	5	O	333.2	350.4	Sell		456,599	9303	LSE
11:56:22	339.01	1	O	333.2	350.4	Sell		456,594	9302	LSE
11:56:22	337.62	8	O	333.2	350.4	Sell		456,593	9301	LSE

Afdb Zc Jun34 Brl

First Trust India Nifty ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions