Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:34 | 341.32 | 1 | O | 333.0 | 350.0 | Sell | 147,583 | 3001 | LSE | |
| 09:42:31 | 341.459 | 48 | O | 332.8 | 350.0 | 147,582 | 3000 | LSE | ||
| 09:42:31 | 341.323 | 20 | O | 332.8 | 350.0 | 147,534 | 2999 | LSE | ||
| 09:42:30 | 341.081 | 8 | O | 332.6 | 349.6 | Sell | 147,514 | 2998 | LSE | |
| 09:42:29 | 341.095 | 100 | O | 332.6 | 349.6 | Sell | 147,506 | 2997 | LSE | |
| 09:42:27 | 341.133 | 50 | O | 332.8 | 350.0 | 147,406 | 2996 | LSE | ||
| 09:42:26 | 341.422 | 43 | O | 332.8 | 350.0 | Buy | 147,356 | 2995 | LSE | |
| 09:42:25 | 344.51 | 2 | O | 332.8 | 350.0 | Buy | 147,313 | 2994 | LSE | |
| 09:42:22 | 341.03 | 70 | O | 332.6 | 349.8 | Sell | 147,311 | 2993 | LSE | |
| 09:42:21 | 341.09 | 170 | O | 332.8 | 349.8 | Sell | 147,241 | 2992 | LSE | |
| 09:42:18 | 341.081 | 19 | O | 332.4 | 349.8 | Sell | 147,071 | 2991 | LSE | |
| 09:42:18 | 340.759 | 8 | O | 332.4 | 349.6 | 147,052 | 2990 | LSE | ||
| 09:42:18 | 340.758 | 9 | O | 332.4 | 349.6 | 147,044 | 2989 | LSE | ||
| 09:42:17 | 340.782 | 50 | O | 332.4 | 349.6 | 147,035 | 2988 | LSE | ||
| 09:42:17 | 340.783 | 50 | O | 332.4 | 349.6 | 146,985 | 2987 | LSE | ||
| 09:42:17 | 340.782 | 50 | O | 332.4 | 349.6 | 146,935 | 2986 | LSE | ||
| 09:42:15 | 341.217 | 127 | O | 332.8 | 349.8 | 146,885 | 2985 | LSE | ||
| 09:42:11 | 27011.281 | 50 | O | 332.8 | 350.0 | 146,758 | 2984 | LSE | ||
| 09:42:11 | 27041.5 | 2 | O | 332.8 | 350.0 | Buy | 146,708 | 2983 | LSE | |
| 09:42:09 | 344.51 | 1 | O | 332.8 | 350.0 | Buy | 146,706 | 2982 | LSE | |
| 09:42:07 | 341.141 | 4 | O | 332.6 | 349.8 | Sell | 146,705 | 2981 | LSE | |
| 09:42:04 | 344.5 | 2 | O | 332.6 | 349.8 | 146,701 | 2980 | LSE | ||
| 09:42:00 | 341.346 | 8 | O | 333.0 | 350.0 | Sell | 146,699 | 2979 | LSE | |
| 09:42:00 | 341.368 | 127 | O | 332.8 | 349.8 | 146,691 | 2978 | LSE | ||
| 09:41:59 | 341.255 | 80 | O | 332.8 | 350.0 | Sell | 146,564 | 2977 | LSE | |
| 09:41:54 | 344.51 | 1 | O | 333.0 | 350.0 | 146,484 | 2976 | LSE | ||
| 09:41:53 | 341.44 | 1 | O | 333.0 | 350.2 | Sell | 146,483 | 2975 | LSE | |
| 09:41:46 | 27031.2 | 1 | O | 333.0 | 350.0 | Buy | 146,482 | 2974 | LSE | |
| 09:41:45 | 341.199 | 127 | O | 332.8 | 349.8 | Sell | 146,481 | 2973 | LSE | |
| 09:41:42 | 344.51 | 5 | O | 332.8 | 350.0 | Buy | 146,354 | 2972 | LSE | |
| 09:41:41 | 341.57 | 140 | O | 333.0 | 350.0 | 146,349 | 2971 | LSE | ||
| 09:41:40 | 27031.2 | 13 | O | 333.0 | 350.0 | 146,209 | 2970 | LSE | ||
| 09:41:39 | 341.59 | 2 | O | 333.0 | 350.2 | 146,196 | 2969 | LSE | ||
| 09:41:37 | 344.41 | 1 | O | 333.0 | 350.2 | Buy | 146,194 | 2968 | LSE | |
| 09:41:36 | 341.639 | 1 | O | 333.2 | 350.2 | Sell | 146,193 | 2967 | LSE | |
| 09:41:36 | 341.584 | 4 | O | 333.2 | 350.2 | Sell | 146,192 | 2966 | LSE | |
| 09:41:36 | 341.511 | 2 | O | 333.0 | 350.2 | Sell | 146,188 | 2965 | LSE | |
| 09:41:35 | 341.195 | 1 | O | 333.0 | 350.2 | Sell | 146,186 | 2964 | LSE | |
| 09:41:35 | 341.16 | 100 | O | 332.8 | 350.0 | 146,185 | 2963 | LSE | ||
| 09:41:35 | 341.231 | 1 | O | 332.8 | 350.0 | 146,085 | 2962 | LSE | ||
| 09:41:32 | 341.215 | 5 | O | 332.8 | 349.8 | Sell | 146,084 | 2961 | LSE | |
| 09:41:31 | 340.96 | 5 | O | 332.4 | 349.6 | 146,079 | 2960 | LSE | ||
| 09:41:30 | 344.51 | 4 | O | 332.4 | 349.6 | Buy | 146,074 | 2959 | LSE | |
| 09:41:30 | 341.028 | 127 | O | 332.6 | 349.6 | 146,070 | 2958 | LSE | ||
| 09:41:27 | 341.18 | 234 | O | 332.6 | 349.8 | 145,943 | 2957 | LSE | ||
| 09:41:25 | 341.15 | 75 | O | 332.8 | 349.8 | Sell | 145,709 | 2956 | LSE | |
| 09:41:22 | 341.154 | 2 | O | 332.6 | 349.6 | Buy | 145,634 | 2955 | LSE | |
| 09:41:22 | 340.96 | 70 | O | 332.6 | 349.6 | Sell | 145,632 | 2954 | LSE | |
| 09:41:22 | 340.965 | 71 | O | 332.6 | 349.6 | Sell | 145,562 | 2953 | LSE | |
| 09:41:22 | 27009.82 | 18 | O | 332.6 | 349.6 | Buy | 145,491 | 2952 | LSE | |
| 09:41:20 | 340.977 | 50 | O | 332.6 | 349.6 | 145,473 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
