Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 342.43 | 5 | O | 326.4 | 340.0 | 36,106 | 451 | LSE | ||
| 01:00:24 | 342.48 | 1 | O | 326.4 | 340.0 | 36,101 | 450 | LSE | ||
| 01:00:24 | 342.2 | 90 | O | 326.4 | 340.0 | 36,100 | 449 | LSE | ||
| 01:00:24 | 341.87 | 38 | O | 326.4 | 340.0 | 36,010 | 448 | LSE | ||
| 01:00:24 | 341.28 | 32 | O | 326.4 | 340.0 | 35,972 | 447 | LSE | ||
| 01:00:24 | 341.64 | 559 | O | 326.4 | 340.0 | 35,940 | 446 | LSE | ||
| 01:00:24 | 342.17 | 507 | O | 326.4 | 340.0 | 35,381 | 445 | LSE | ||
| 01:00:24 | 340.8 | 385 | O | 326.4 | 340.0 | 34,874 | 444 | LSE | ||
| 01:00:24 | 339.82 | 150 | O | 326.4 | 340.0 | 34,489 | 443 | LSE | ||
| 01:00:24 | 339.83 | 600 | O | 326.4 | 340.0 | 34,339 | 442 | LSE | ||
| 01:00:24 | 339.59 | 100 | O | 326.4 | 340.0 | 33,739 | 441 | LSE | ||
| 01:00:24 | 339.12 | 10 | O | 326.4 | 340.0 | 33,639 | 440 | LSE | ||
| 01:00:24 | 338.28 | 2 | O | 326.4 | 340.0 | 33,629 | 439 | LSE | ||
| 01:00:24 | 338.27 | 2 | O | 326.4 | 340.0 | 33,627 | 438 | LSE | ||
| 01:00:24 | 338.6 | 100 | O | 326.4 | 340.0 | 33,625 | 437 | LSE | ||
| 01:00:24 | 342.37 | 80 | O | 326.4 | 340.0 | 33,525 | 436 | LSE | ||
| 01:00:24 | 342.134 | 300 | O | 326.4 | 340.0 | 33,445 | 435 | LSE | ||
| 01:00:24 | 341.33 | 100 | O | 326.4 | 340.0 | 33,145 | 434 | LSE | ||
| 01:00:24 | 342.504 | 15 | O | 326.4 | 340.0 | 33,045 | 433 | LSE | ||
| 01:00:24 | 339.778 | 12 | O | 326.4 | 340.0 | 33,030 | 432 | LSE | ||
| 01:00:24 | 339.96 | 108 | O | 326.4 | 340.0 | 33,018 | 431 | LSE | ||
| 01:00:24 | 339.934 | 50 | O | 326.4 | 340.0 | 32,910 | 430 | LSE | ||
| 01:00:24 | 339.74 | 50 | O | 326.4 | 340.0 | 32,860 | 429 | LSE | ||
| 01:00:24 | 339.446 | 50 | O | 326.4 | 340.0 | 32,810 | 428 | LSE | ||
| 01:00:24 | 339.124 | 110 | O | 326.4 | 340.0 | 32,760 | 427 | LSE | ||
| 01:00:24 | 338.462 | 50 | O | 326.4 | 340.0 | 32,650 | 426 | LSE | ||
| 01:00:24 | 338.42 | 50 | O | 326.4 | 340.0 | 32,600 | 425 | LSE | ||
| 01:00:24 | 338.808 | 100 | O | 326.4 | 340.0 | 32,550 | 424 | LSE | ||
| 01:00:24 | 338.788 | 20 | O | 326.4 | 340.0 | 32,450 | 423 | LSE | ||
| 01:00:24 | 338.596 | 7 | O | 326.4 | 340.0 | 32,430 | 422 | LSE | ||
| 01:00:24 | 342.445 | 95 | O | 326.4 | 340.0 | 32,423 | 421 | LSE | ||
| 01:00:24 | 338.67 | 50 | O | 326.4 | 340.0 | 32,328 | 420 | LSE | ||
| 01:00:24 | 337.74 | 30 | O | 326.4 | 340.0 | 32,278 | 419 | LSE | ||
| 01:00:24 | 337.73 | 30 | O | 326.4 | 340.0 | 32,248 | 418 | LSE | ||
| 01:00:24 | 342.161 | 33 | O | 326.4 | 340.0 | 32,218 | 417 | LSE | ||
| 01:00:24 | 342.349 | 85 | O | 326.4 | 340.0 | 32,185 | 416 | LSE | ||
| 01:00:24 | 341.724 | 63 | O | 326.4 | 340.0 | 32,100 | 415 | LSE | ||
| 01:00:24 | 341.658 | 60 | O | 326.4 | 340.0 | 32,037 | 414 | LSE | ||
| 01:00:24 | 341.816 | 100 | O | 326.4 | 340.0 | 31,977 | 413 | LSE | ||
| 01:00:24 | 341.877 | 28 | O | 326.4 | 340.0 | 31,877 | 412 | LSE | ||
| 01:00:24 | 342.163 | 100 | O | 326.4 | 340.0 | 31,849 | 411 | LSE | ||
| 01:00:24 | 340.803 | 25 | O | 326.4 | 340.0 | 31,749 | 410 | LSE | ||
| 01:00:24 | 340.843 | 50 | O | 326.4 | 340.0 | 31,724 | 409 | LSE | ||
| 01:00:24 | 341.236 | 100 | O | 326.4 | 340.0 | 31,674 | 408 | LSE | ||
| 01:00:24 | 340.686 | 100 | O | 326.4 | 340.0 | 31,574 | 407 | LSE | ||
| 01:00:24 | 340.557 | 50 | O | 326.4 | 340.0 | 31,474 | 406 | LSE | ||
| 01:00:24 | 340.498 | 100 | O | 326.4 | 340.0 | 31,424 | 405 | LSE | ||
| 01:00:24 | 340.595 | 100 | O | 326.4 | 340.0 | 31,324 | 404 | LSE | ||
| 01:00:24 | 341.413 | 74 | O | 326.4 | 340.0 | 31,224 | 403 | LSE | ||
| 01:00:24 | 341.454 | 15 | O | 326.4 | 340.0 | 31,150 | 402 | LSE | ||
| 01:00:24 | 341.774 | 50 | O | 326.4 | 340.0 | 31,135 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
