Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:17:23

Delayed by 15 minutes

Trade 6251 - 6201 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:39	338.439	12	O	330.0	347.0	Sell		301,146	6251	LSE
10:33:38	338.487	1	O	330.0	347.0			301,134	6250	LSE
10:33:38	338.44	60	O	330.0	347.0			301,133	6249	LSE
10:33:35	339.94	1	O	329.8	347.0	Buy		301,073	6248	LSE
10:33:33	338.227	28	O	329.8	346.8	Sell		301,072	6247	LSE
10:33:32	338.179	45	O	329.8	346.8	Sell		301,044	6246	LSE
10:33:32	338.178	45	O	329.8	346.8	Sell		300,999	6245	LSE
10:33:31	338.235	150	O	329.8	347.0	Sell		300,954	6244	LSE
10:33:29	338.255	7	O	329.8	346.8			300,804	6243	LSE
10:33:27	338.17	85	O	329.6	346.8			300,797	6242	LSE
10:33:21	338.17	11	O	329.6	346.8	Sell		300,712	6241	LSE
10:33:20	338.17	250	O	329.6	346.8			300,701	6240	LSE
10:33:14	338.205	100	O	329.6	346.8			300,451	6239	LSE
10:33:14	338.136	1	O	329.6	346.8	Sell		300,351	6238	LSE
10:33:11	338.15	500	O	329.6	346.8	Sell		300,350	6237	LSE
10:33:08	338.014	10	O	329.4	346.6			299,850	6236	LSE
10:33:08	338.014	10	O	329.4	346.6			299,840	6235	LSE
10:33:07	337.91	200	O	329.4	346.4	Buy		299,830	6234	LSE
10:33:06	337.84	1	O	329.4	346.4			299,630	6233	LSE
10:33:05	337.64	1	O	329.0	346.2			299,629	6232	LSE
10:33:05	339.31	17	O	329.0	346.2			299,628	6231	LSE
10:33:04	339.46	17	O	329.2	346.2	Buy		299,611	6230	LSE
10:33:02	337.5	10	O	329.0	346.0			299,594	6229	LSE
10:33:02	337.5	10	O	329.0	346.0			299,584	6228	LSE
10:33:01	337.435	6	O	329.0	346.2			299,574	6227	LSE
10:32:56	339.3	17	O	329.0	346.2			299,568	6226	LSE
10:32:53	337.48	132	O	329.0	346.2	Sell		299,551	6225	LSE
10:32:52	337.489	5	O	329.0	346.2	Sell		299,419	6224	LSE
10:32:49	337.41	9	O	329.0	346.0	Sell		299,414	6223	LSE
10:32:48	337.388	50	O	329.0	346.0	Sell		299,405	6222	LSE
10:32:47	337.5	25	O	329.0	346.2			299,355	6221	LSE
10:32:44	337.785	13	O	329.2	346.6			299,330	6220	LSE
10:32:42	339.65	1	O	329.6	346.6			299,317	6219	LSE
10:32:42	338.071	2	O	329.6	346.6			299,316	6218	LSE
10:32:42	338.071	1	O	329.6	346.6			299,314	6217	LSE
10:32:39	338.33	29	O	329.8	347.0			299,313	6216	LSE
10:32:37	338.265	12	O	329.8	347.0			299,284	6215	LSE
10:32:37	338.265	12	O	329.8	347.0			299,272	6214	LSE
10:32:37	338.277	40	O	329.8	347.0			299,260	6213	LSE
10:32:36	338.298	40	O	329.8	347.0			299,220	6212	LSE
10:32:36	338.298	40	O	329.8	347.0			299,180	6211	LSE
10:32:36	338.225	2	O	329.8	346.8			299,140	6210	LSE
10:32:36	338.225	3	O	329.8	346.8			299,138	6209	LSE
10:32:36	338.249	2	O	329.6	346.8			299,135	6208	LSE
10:32:36	338.249	3	O	329.6	346.8			299,133	6207	LSE
10:32:35	338.1	120	O	329.6	346.8			299,130	6206	LSE
10:32:35	338.1	130	O	329.6	346.8			299,010	6205	LSE
10:32:35	338.096	200	O	329.6	346.6			298,880	6204	LSE
10:32:34	337.955	17	O	329.6	346.6	Sell		298,680	6203	LSE
10:32:34	337.955	3	O	329.6	346.6	Sell		298,663	6202	LSE
10:32:34	337.955	20	O	329.6	346.6	Sell		298,660	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions