Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:25 | 343.001 | 110 | O | 333.2 | 350.4 | Buy | 491,969 | 10001 | LSE | |
| 12:20:24 | 343.075 | 200 | O | 333.2 | 350.4 | Buy | 491,859 | 10000 | LSE | |
| 12:20:24 | 343.075 | 100 | O | 333.2 | 350.4 | Buy | 491,659 | 9999 | LSE | |
| 12:20:22 | 343.15 | 83 | O | 333.2 | 350.4 | Buy | 491,559 | 9998 | LSE | |
| 12:20:22 | 343.151 | 17 | O | 333.2 | 350.4 | Buy | 491,476 | 9997 | LSE | |
| 12:20:22 | 343.134 | 30 | O | 333.2 | 350.4 | Buy | 491,459 | 9996 | LSE | |
| 12:20:19 | 343.27 | 70 | O | 333.2 | 350.4 | Buy | 491,429 | 9995 | LSE | |
| 12:20:18 | 339.98 | 4 | O | 333.2 | 350.4 | Sell | 491,359 | 9994 | LSE | |
| 12:20:11 | 343.27 | 3 | O | 333.2 | 350.4 | Buy | 491,355 | 9993 | LSE | |
| 12:20:08 | 341.57 | 26 | O | 333.2 | 350.4 | Sell | 491,352 | 9992 | LSE | |
| 12:20:07 | 343.25 | 145 | O | 333.2 | 350.4 | Buy | 491,326 | 9991 | LSE | |
| 12:20:05 | 343.389 | 12 | O | 333.2 | 350.4 | Buy | 491,181 | 9990 | LSE | |
| 12:20:01 | 341.6 | 2 | O | 333.2 | 350.4 | Sell | 491,169 | 9989 | LSE | |
| 12:19:59 | 343.375 | 5 | O | 333.2 | 350.4 | Buy | 491,167 | 9988 | LSE | |
| 12:19:59 | 343.375 | 5 | O | 333.2 | 350.4 | Buy | 491,162 | 9987 | LSE | |
| 12:19:56 | 341.14 | 14 | O | 333.2 | 350.4 | Sell | 491,157 | 9986 | LSE | |
| 12:19:53 | 341.25 | 2 | O | 333.2 | 350.4 | Sell | 491,143 | 9985 | LSE | |
| 12:19:49 | 343.221 | 100 | O | 333.2 | 350.4 | Buy | 491,141 | 9984 | LSE | |
| 12:19:46 | 341.08 | 29 | O | 333.2 | 350.4 | Sell | 491,041 | 9983 | LSE | |
| 12:19:45 | 340.0 | 2 | O | 333.2 | 350.4 | Sell | 491,012 | 9982 | LSE | |
| 12:19:44 | 340.0 | 2 | O | 333.2 | 350.4 | Sell | 491,010 | 9981 | LSE | |
| 12:19:41 | 341.05 | 4 | O | 333.2 | 350.4 | Sell | 491,008 | 9980 | LSE | |
| 12:19:40 | 340.72 | 1 | O | 333.2 | 350.4 | Sell | 491,004 | 9979 | LSE | |
| 12:19:38 | 341.8 | 26 | O | 333.2 | 350.4 | 491,003 | 9978 | LSE | ||
| 12:19:32 | 340.75 | 1 | O | 333.2 | 350.4 | Sell | 490,977 | 9977 | LSE | |
| 12:19:31 | 343.25 | 100 | O | 333.2 | 350.4 | Buy | 490,976 | 9976 | LSE | |
| 12:19:31 | 343.25 | 100 | O | 333.2 | 350.4 | Buy | 490,876 | 9975 | LSE | |
| 12:19:23 | 343.24 | 49 | O | 333.2 | 350.4 | Buy | 490,776 | 9974 | LSE | |
| 12:19:23 | 343.23 | 83 | O | 333.2 | 350.4 | Buy | 490,727 | 9973 | LSE | |
| 12:19:23 | 343.229 | 17 | O | 333.2 | 350.4 | Buy | 490,644 | 9972 | LSE | |
| 12:19:23 | 343.234 | 100 | O | 333.2 | 350.4 | Buy | 490,627 | 9971 | LSE | |
| 12:19:20 | 342.991 | 5 | O | 333.2 | 350.4 | Buy | 490,527 | 9970 | LSE | |
| 12:19:18 | 342.921 | 10 | O | 333.2 | 350.4 | Buy | 490,522 | 9969 | LSE | |
| 12:19:17 | 341.77 | 1 | O | 333.2 | 350.4 | Sell | 490,512 | 9968 | LSE | |
| 12:19:15 | 342.85 | 100 | O | 333.2 | 350.4 | Buy | 490,511 | 9967 | LSE | |
| 12:19:14 | 342.891 | 40 | O | 333.2 | 350.4 | Buy | 490,411 | 9966 | LSE | |
| 12:19:09 | 341.2 | 58 | O | 333.2 | 350.4 | Sell | 490,371 | 9965 | LSE | |
| 12:19:04 | 340.92 | 17 | O | 333.2 | 350.4 | Sell | 490,313 | 9964 | LSE | |
| 12:19:02 | 341.82 | 1 | O | 333.2 | 350.4 | Buy | 490,296 | 9963 | LSE | |
| 12:19:00 | 340.96 | 73 | O | 333.2 | 350.4 | Sell | 490,295 | 9962 | LSE | |
| 12:18:59 | 343.011 | 40 | O | 333.2 | 350.4 | Buy | 490,222 | 9961 | LSE | |
| 12:18:56 | 341.41 | 29 | O | 333.2 | 350.4 | Sell | 490,182 | 9960 | LSE | |
| 12:18:56 | 341.42 | 2 | O | 333.2 | 350.4 | Sell | 490,153 | 9959 | LSE | |
| 12:18:47 | 342.06 | 310 | O | 333.2 | 350.4 | Buy | 490,151 | 9958 | LSE | |
| 12:18:43 | 341.94 | 1 | O | 333.2 | 350.4 | Buy | 489,841 | 9957 | LSE | |
| 12:18:38 | 343.011 | 2 | O | 333.2 | 350.4 | Buy | 489,840 | 9956 | LSE | |
| 12:18:38 | 343.073 | 5 | O | 333.2 | 350.4 | Buy | 489,838 | 9955 | LSE | |
| 12:18:36 | 342.1 | 58 | O | 333.2 | 350.4 | Buy | 489,833 | 9954 | LSE | |
| 12:18:33 | 341.74 | 17 | O | 333.2 | 350.4 | Sell | 489,775 | 9953 | LSE | |
| 12:18:30 | 341.31 | 1 | O | 333.2 | 350.4 | Sell | 489,758 | 9952 | LSE | |
| 12:18:29 | 341.9 | 1 | O | 333.2 | 350.4 | Buy | 489,757 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
