BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,340.00
0.54%
Dow Jones
44,296.51
0.00%
Brent Oil
74.46
-0.41%
Bitcoin
97,539.62
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 07:59:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (13:54-13:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:54:16 342.73 1 O 333.2 350.4 Buy
554,877 11651 LSE
13:54:13 342.67 1 O 333.2 350.4 Buy
554,876 11650 LSE
13:54:11 342.6 2 O 333.2 350.4 Buy
554,875 11649 LSE
13:54:11 342.62 69 O 333.2 350.4 Buy
554,873 11648 LSE
13:53:34 342.85 176 O 333.2 350.4 Buy
554,804 11647 LSE
13:53:26 342.939 50 O 333.2 350.4 Buy
554,628 11646 LSE
13:53:26 342.76 1 O 333.2 350.4 Buy
554,578 11645 LSE
13:53:25 343.0 94 O 333.2 350.4 Buy
554,577 11644 LSE
13:53:25 343.0 100 O 333.2 350.4 Buy
554,483 11643 LSE
13:53:25 343.0 200 O 333.2 350.4 Buy
554,383 11642 LSE
13:53:25 343.0 200 O 333.2 350.4 Buy
554,183 11641 LSE
13:53:25 343.0 6 O 333.2 350.4 Buy
553,983 11640 LSE
13:53:19 342.898 3 O 333.2 350.4 Buy
553,977 11639 LSE
13:53:17 342.41 1 O 333.2 350.4 Buy
553,974 11638 LSE
13:53:11 342.751 40 O 333.2 350.4 Buy
553,973 11637 LSE
13:53:11 342.75 40 O 333.2 350.4 Buy
553,933 11636 LSE
13:53:03 342.74 1 O 333.2 350.4 Buy
553,893 11635 LSE
13:53:00 342.82 1 O 333.2 350.4 Buy
553,892 11634 LSE
13:53:00 342.74 26 O 333.2 350.4 Buy
553,891 11633 LSE
13:52:57 342.89 80 O 333.2 350.4 Buy
553,865 11632 LSE
13:52:53 342.5 4 O 333.2 350.4 Buy
553,785 11631 LSE
13:52:52 342.84 1 O 333.2 350.4 Buy
553,781 11630 LSE
13:52:52 343.41 1 O 333.2 350.4 Buy
553,780 11629 LSE
13:52:49 342.67 5 O 333.2 350.4 Buy
553,779 11628 LSE
13:52:48 342.78 8 O 333.2 350.4 Buy
553,774 11627 LSE
13:52:32 342.67 1 O 333.2 350.4 Buy
553,766 11626 LSE
13:52:15 342.678 3 O 333.2 350.4 Buy
553,765 11625 LSE
13:52:07 342.581 2 O 333.2 350.4 Buy
553,762 11624 LSE
13:52:07 342.592 7 O 333.2 350.4 Buy
553,760 11623 LSE
13:52:03 342.55 3 O 333.2 350.4 Buy
553,753 11622 LSE
13:51:57 342.29 3 O 333.2 350.4 Buy
553,750 11621 LSE
13:51:56 342.32 3 O 333.2 350.4 Buy
553,747 11620 LSE
13:51:45 342.592 1 O 333.2 350.4 Buy
553,744 11619 LSE
13:51:40 342.65 10 O 333.2 350.4 Buy
553,743 11618 LSE
13:51:22 342.4 177 O 333.2 350.4 Buy
553,733 11617 LSE
13:51:14 342.4 1 O 333.2 350.4 Buy
553,556 11616 LSE
13:51:14 342.29 16 O 333.2 350.4 Buy
553,555 11615 LSE
13:51:11 342.23 3 O 333.2 350.4 Buy
553,539 11614 LSE
13:51:10 342.27 2 O 333.2 350.4 Buy
553,536 11613 LSE
13:51:07 342.85 2 O 333.2 350.4 Buy
553,534 11612 LSE
13:51:03 342.76 80 O 333.2 350.4 Buy
553,532 11611 LSE
13:50:57 342.9 1 O 333.2 350.4 Buy
553,452 11610 LSE
13:50:55 342.86 15 O 333.2 350.4 Buy
553,451 11609 LSE
13:50:52 342.651 8 O 333.2 350.4 Buy
553,436 11608 LSE
13:50:51 342.709 2 O 333.2 350.4 Buy
553,428 11607 LSE
13:50:46 342.651 2 O 333.2 350.4 Buy
553,426 11606 LSE
13:50:44 342.91 1 O 333.2 350.4 Buy
553,424 11605 LSE
13:50:44 342.81 2 O 333.2 350.4 Buy
553,423 11604 LSE
13:50:44 343.07 6 O 333.2 350.4 Buy
553,421 11603 LSE
13:50:37 343.05 96 O 333.2 350.4 Buy
553,415 11602 LSE
13:50:37 342.568 5 O 333.2 350.4 Buy
553,319 11601 LSE

Your Recent History

LSE
0R0X
Tesla
BIT
P1NIU5
BNP Paribas Issuance
TSX
CGY
Calian
BIT
UC92S3
Unicredit Bank
BIT
P1TL63
BNP Paribas Issuance
EU
AEXNL
AEX Leverage Net Return
NYSE
PSA-P
Public Storage
USOTC
PRMNF
Prime Mining (QX)
USOTC
UOVEY
United Overseas Bk (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50