BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,353.60
0.60%
Dow Jones
44,296.51
0.97%
Brent Oil
74.575
-0.26%
Bitcoin
98,212.46
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 06:55:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6851 - 6801 (10:43-10:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:49 337.99 85 O 329.6 346.6
335,827 6851 LSE
10:43:48 338.045 10 O 329.6 346.6 Sell
335,742 6850 LSE
10:43:48 338.045 10 O 329.6 346.6 Sell
335,732 6849 LSE
10:43:48 338.08 50 O 329.6 346.6 Sell
335,722 6848 LSE
10:43:44 26728.64 6 O 329.6 346.6 Buy
335,672 6847 LSE
10:43:43 338.099 25 O 329.6 346.6 Sell
335,666 6846 LSE
10:43:42 26732.27 7 O 329.6 346.6
335,641 6845 LSE
10:43:40 337.939 8 O 329.4 346.6
335,634 6844 LSE
10:43:40 343.57 8 O 329.6 346.6 Buy
335,626 6843 LSE
10:43:38 337.84 150 O 329.4 346.6 Sell
335,618 6842 LSE
10:43:38 342.9 58 O 329.4 346.6 Buy
335,468 6841 LSE
10:43:36 337.89 1 O 329.4 346.6
335,410 6840 LSE
10:43:36 337.915 100 O 329.4 346.6
335,409 6839 LSE
10:43:29 337.887 6 O 329.4 346.6
335,309 6838 LSE
10:43:28 337.83 295 O 329.4 346.6 Sell
335,303 6837 LSE
10:43:27 337.91 2 O 329.4 346.6 Sell
335,008 6836 LSE
10:43:27 337.91 2 O 329.4 346.6 Sell
335,006 6835 LSE
10:43:25 343.57 4 O 329.4 346.6
335,004 6834 LSE
10:43:25 337.925 5 O 329.4 346.6 Sell
335,000 6833 LSE
10:43:24 337.939 2 O 329.4 346.6
334,995 6832 LSE
10:43:20 26712.49 1 O 329.4 346.4 Buy
334,993 6831 LSE
10:43:19 337.795 100 O 329.4 346.4 Sell
334,992 6830 LSE
10:43:19 337.795 100 O 329.4 346.4 Sell
334,892 6829 LSE
10:43:19 337.845 10 O 329.4 346.6 Sell
334,792 6828 LSE
10:43:19 337.845 5 O 329.4 346.6 Sell
334,782 6827 LSE
10:43:19 337.812 5 O 329.4 346.6 Sell
334,777 6826 LSE
10:43:19 337.845 10 O 329.4 346.6 Sell
334,772 6825 LSE
10:43:19 337.845 10 O 329.4 346.6 Sell
334,762 6824 LSE
10:43:17 337.941 24 O 329.4 346.6 Sell
334,752 6823 LSE
10:43:16 337.735 2 O 329.2 346.4
334,728 6822 LSE
10:43:16 337.657 5 O 329.2 346.4 Sell
334,726 6821 LSE
10:43:16 337.63 150 O 329.2 346.4 Sell
334,721 6820 LSE
10:43:15 337.69 90 O 329.2 346.4
334,571 6819 LSE
10:43:15 337.685 2 O 329.2 346.4
334,481 6818 LSE
10:43:14 337.63 3 O 329.2 346.4 Sell
334,479 6817 LSE
10:43:13 337.555 3 O 329.2 346.2
334,476 6816 LSE
10:43:13 337.555 4 O 329.2 346.2
334,473 6815 LSE
10:43:13 342.52 1 O 329.2 346.2 Buy
334,469 6814 LSE
10:43:13 337.65 50 O 329.2 346.2 Sell
334,468 6813 LSE
10:43:13 337.65 50 O 329.2 346.2 Sell
334,418 6812 LSE
10:43:12 337.65 7 O 329.2 346.4
334,368 6811 LSE
10:43:12 337.635 6 O 329.2 346.2 Sell
334,361 6810 LSE
10:43:10 342.31 58 O 329.2 346.4 Buy
334,355 6809 LSE
10:43:09 26708.93 2 O 329.2 346.4 Buy
334,297 6808 LSE
10:43:03 26691.74 40 O 329.0 346.2 Buy
334,295 6807 LSE
10:43:03 337.447 9 O 329.0 346.0
334,255 6806 LSE
10:43:01 343.19 4 O 329.0 346.2 Buy
334,246 6805 LSE
10:43:01 337.46 3 O 329.0 346.2 Sell
334,242 6804 LSE
10:42:58 342.82 1 O 328.8 346.0
334,239 6803 LSE
10:42:55 343.22 1 O 329.0 346.2 Buy
334,238 6802 LSE
10:42:52 337.491 2 O 329.0 346.2 Sell
334,237 6801 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50