Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:36	344.05	5	O	338.0	355.4	Sell		104,805	1951	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,800	1950	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,799	1949	LSE
09:31:36	344.05	6	O	338.0	355.4	Sell		104,798	1948	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,792	1947	LSE
09:31:36	344.05	2	O	338.0	355.4	Sell		104,791	1946	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,789	1945	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,788	1944	LSE
09:31:36	344.05	1	O	338.0	355.4	Sell		104,787	1943	LSE
09:31:36	346.51	30	O	338.0	355.4	Sell		104,786	1942	LSE
09:31:35	346.512	100	O	338.0	355.4	Sell		104,756	1941	LSE
09:31:35	345.72	30	O	337.6	355.4			104,656	1940	LSE
09:31:33	345.969	1	O	337.4	355.4	Sell		104,626	1939	LSE
09:31:33	345.76	100	O	337.4	354.6			104,625	1938	LSE
09:31:33	344.05	1	O	337.6	354.6			104,525	1937	LSE
09:31:33	344.05	1	O	337.6	354.6			104,524	1936	LSE
09:31:33	344.05	2	O	337.6	354.6			104,523	1935	LSE
09:31:33	344.05	1	O	337.6	354.6			104,521	1934	LSE
09:31:33	344.05	2	O	337.6	354.6			104,520	1933	LSE
09:31:32	345.77	145	O	337.4	355.4	Sell		104,518	1932	LSE
09:31:32	345.47	100	O	337.4	355.4	Sell		104,373	1931	LSE
09:31:32	345.89	14	O	337.4	355.4	Sell		104,273	1930	LSE
09:31:32	345.829	4	O	337.4	355.4	Sell		104,259	1929	LSE
09:31:32	345.8	50	O	337.2	355.4			104,255	1928	LSE
09:31:32	345.8	50	O	337.2	355.4			104,205	1927	LSE
09:31:31	345.655	30	O	337.2	355.4			104,155	1926	LSE
09:31:31	345.655	30	O	337.2	355.4			104,125	1925	LSE
09:31:31	345.68	18	O	337.2	355.4	Sell		104,095	1924	LSE
09:31:31	345.68	2	O	337.2	354.4	Sell		104,077	1923	LSE
09:31:30	345.77	14	O	337.0	355.4			104,075	1922	LSE
09:31:30	345.56	3	O	337.0	354.2			104,061	1921	LSE
09:31:30	345.56	4	O	337.0	354.2			104,058	1920	LSE
09:31:29	345.572	50	O	337.0	355.4	Sell		104,054	1919	LSE
09:31:29	345.558	100	O	337.0	355.4	Sell		104,004	1918	LSE
09:31:28	345.55	15	O	336.8	355.4			103,904	1917	LSE
09:31:28	345.39	16	O	336.8	355.4			103,889	1916	LSE
09:31:28	345.39	84	O	336.8	355.4			103,873	1915	LSE
09:31:27	345.27	30	O	336.8	354.0	Sell		103,789	1914	LSE
09:31:27	344.05	1	O	336.8	353.8			103,759	1913	LSE
09:31:27	344.05	2	O	336.8	353.8			103,758	1912	LSE
09:31:27	344.05	2	O	336.8	353.8			103,756	1911	LSE
09:31:27	344.3	7	O	336.8	353.8			103,754	1910	LSE
09:31:26	344.05	3	O	336.6	355.4	Sell		103,747	1909	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,744	1908	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,743	1907	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,742	1906	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,741	1905	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,740	1904	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,739	1903	LSE
09:31:26	344.05	5	O	336.6	355.4	Sell		103,738	1902	LSE
09:31:26	344.05	1	O	336.6	355.4	Sell		103,733	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions