Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

0.00

( 0.00% )

Updated: 04:28:49

Delayed by 15 minutes

Trade 7351 - 7301 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:01	340.17	2	O	331.6	348.8	Sell		365,567	7351	LSE
10:55:01	340.17	3	O	331.6	348.8	Sell		365,565	7350	LSE
10:55:00	340.225	22	O	331.8	348.8	Sell		365,562	7349	LSE
10:55:00	340.225	23	O	331.8	348.8	Sell		365,540	7348	LSE
10:55:00	347.03	10	O	331.8	348.8	Buy		365,517	7347	LSE
10:54:58	340.286	90	O	331.8	348.8	Sell		365,507	7346	LSE
10:54:55	340.228	8	O	331.8	348.8			365,417	7345	LSE
10:54:53	340.244	106	O	331.8	348.8			365,409	7344	LSE
10:54:53	340.244	14	O	331.8	348.8			365,303	7343	LSE
10:54:53	340.244	30	O	331.8	348.8			365,289	7342	LSE
10:54:51	340.029	8	O	331.6	348.6	Sell		365,259	7341	LSE
10:54:51	339.98	3	O	331.6	348.6			365,251	7340	LSE
10:54:49	347.03	1	O	331.6	348.6	Buy		365,248	7339	LSE
10:54:46	347.84	17	O	331.4	348.4	Buy		365,247	7338	LSE
10:54:42	347.8	14	O	331.4	348.4	Buy		365,230	7337	LSE
10:54:35	340.07	145	O	331.6	348.6			365,216	7336	LSE
10:54:33	340.048	16	O	331.6	348.6	Sell		365,071	7335	LSE
10:54:32	26938.98	237	O	331.4	348.6			365,055	7334	LSE
10:54:32	339.92	2	O	331.6	348.6	Sell		364,818	7333	LSE
10:54:31	347.69	1	O	331.6	348.6	Buy		364,816	7332	LSE
10:54:30	347.7	7	O	331.4	348.6	Buy		364,815	7331	LSE
10:54:28	346.34	10	O	331.4	348.6	Buy		364,808	7330	LSE
10:54:26	340.015	25	O	331.6	348.6	Sell		364,798	7329	LSE
10:54:25	340.016	10	O	331.6	348.6	Sell		364,773	7328	LSE
10:54:25	340.018	1	O	331.6	348.6	Sell		364,763	7327	LSE
10:54:25	339.96	170	O	331.6	348.6	Sell		364,762	7326	LSE
10:54:22	339.909	13	O	331.4	348.6	Sell		364,592	7325	LSE
10:54:19	346.76	1	O	331.4	348.6			364,579	7324	LSE
10:54:18	346.85	14	O	331.4	348.6			364,578	7323	LSE
10:54:18	339.928	17	O	331.4	348.6			364,564	7322	LSE
10:54:18	339.93	40	O	331.4	348.8	Sell		364,547	7321	LSE
10:54:14	347.7	6	O	331.6	348.6			364,507	7320	LSE
10:54:13	340.017	100	O	331.6	348.6			364,501	7319	LSE
10:54:13	340.005	17	O	331.6	348.6	Sell		364,401	7318	LSE
10:54:12	339.999	50	O	331.6	348.6			364,384	7317	LSE
10:54:12	346.97	1	O	331.6	348.6	Buy		364,334	7316	LSE
10:54:08	347.7	6	O	331.6	348.6	Buy		364,333	7315	LSE
10:54:07	346.79	106	O	331.4	348.6			364,327	7314	LSE
10:54:07	346.91	2	O	331.4	348.6	Buy		364,221	7313	LSE
10:54:03	339.845	18	O	331.4	348.4	Sell		364,219	7312	LSE
10:54:03	339.855	16	O	331.4	348.4	Sell		364,201	7311	LSE
10:54:01	339.809	8	O	331.4	348.4	Sell		364,185	7310	LSE
10:53:56	26920.66	36	O	331.4	348.4	Buy		364,177	7309	LSE
10:53:56	347.24	1	O	331.4	348.4	Buy		364,141	7308	LSE
10:53:54	339.735	4	O	331.2	348.4	Sell		364,140	7307	LSE
10:53:54	339.735	5	O	331.2	348.4	Sell		364,136	7306	LSE
10:53:51	347.66	14	O	331.4	348.4	Buy		364,131	7305	LSE
10:53:50	346.64	5	O	331.4	348.4	Buy		364,117	7304	LSE
10:53:47	339.79	50	O	331.4	348.4	Sell		364,112	7303	LSE
10:53:40	346.05	1	O	331.4	348.4	Buy		364,062	7302	LSE
10:53:37	339.652	2	O	331.2	348.2			364,061	7301	LSE

LOG Commercial ON

PT Bumi Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions