BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,353.60
0.60%
Dow Jones
44,296.51
0.97%
Brent Oil
74.575
-0.26%
Bitcoin
98,212.46
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tesla Inc (0R0X)

  7. Tesla Inc (0R0X) Trades

Tesla Inc

Tesla Inc (0R0X)

LSE
354.30
0.00
( 0.00% )
Updated: 06:55:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0X Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11301 - 11251 (13:25-13:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:25:22 343.73 1 O 333.2 350.4 Buy
540,663 11301 LSE
13:25:22 342.75 145 O 333.2 350.4 Buy
540,662 11300 LSE
13:25:19 343.145 15 O 333.2 350.4 Buy
540,517 11299 LSE
13:24:59 343.05 11 O 333.2 350.4 Buy
540,502 11298 LSE
13:24:59 342.81 5 O 333.2 350.4 Buy
540,491 11297 LSE
13:24:56 342.93 7 O 333.2 350.4 Buy
540,486 11296 LSE
13:24:53 342.94 58 O 333.2 350.4 Buy
540,479 11295 LSE
13:24:50 342.87 145 O 333.2 350.4 Buy
540,421 11294 LSE
13:24:44 343.08 60 O 333.2 350.4 Buy
540,276 11293 LSE
13:24:44 343.08 70 O 333.2 350.4 Buy
540,216 11292 LSE
13:24:37 343.61 86 O 333.2 350.4 Buy
540,146 11291 LSE
13:24:33 343.195 40 O 333.2 350.4 Buy
540,060 11290 LSE
13:24:33 343.174 40 O 333.2 350.4 Buy
540,020 11289 LSE
13:24:30 343.97 5 O 333.2 350.4 Buy
539,980 11288 LSE
13:24:27 343.298 1 O 333.2 350.4 Buy
539,975 11287 LSE
13:24:22 342.5 11 O 333.2 350.4 Buy
539,974 11286 LSE
13:24:17 343.305 290 O 333.2 350.4 Buy
539,963 11285 LSE
13:24:10 343.29 3 O 333.2 350.4 Buy
539,673 11284 LSE
13:24:07 343.54 3 O 333.2 350.4 Buy
539,670 11283 LSE
13:24:02 343.25 3 O 333.2 350.4 Buy
539,667 11282 LSE
13:23:51 342.87 14 O 333.2 350.4 Buy
539,664 11281 LSE
13:23:48 343.56 1 O 333.2 350.4 Buy
539,650 11280 LSE
13:23:39 342.8 1 O 333.2 350.4 Buy
539,649 11279 LSE
13:23:38 343.32 1 O 333.2 350.4 Buy
539,648 11278 LSE
13:23:37 343.43 12 O 333.2 350.4 Buy
539,647 11277 LSE
13:23:26 342.97 2 O 333.2 350.4 Buy
539,635 11276 LSE
13:23:23 343.3 1 O 333.2 350.4 Buy
539,633 11275 LSE
13:23:23 343.3 1 O 333.2 350.4 Buy
539,632 11274 LSE
13:23:17 342.64 1 O 333.2 350.4 Buy
539,631 11273 LSE
13:23:16 342.84 2 O 333.2 350.4 Buy
539,630 11272 LSE
13:23:10 343.39 42 O 333.2 350.4 Buy
539,628 11271 LSE
13:23:04 342.66 1 O 333.2 350.4 Buy
539,586 11270 LSE
13:22:50 342.84 1 O 333.2 350.4 Buy
539,585 11269 LSE
13:22:49 343.54 1 O 333.2 350.4 Buy
539,584 11268 LSE
13:22:48 343.0 11 O 333.2 350.4 Buy
539,583 11267 LSE
13:22:43 342.9 4 O 333.2 350.4 Buy
539,572 11266 LSE
13:22:42 342.954 1 O 333.2 350.4 Buy
539,568 11265 LSE
13:22:42 27222.748 1 O 333.2 350.4 Buy
539,567 11264 LSE
13:22:33 342.91 1 O 333.2 350.4 Buy
539,566 11263 LSE
13:22:32 342.66 10 O 333.2 350.4 Buy
539,565 11262 LSE
13:22:31 342.58 1 O 333.2 350.4 Buy
539,555 11261 LSE
13:22:29 342.96 70 O 333.2 350.4 Buy
539,554 11260 LSE
13:22:25 343.1 1 O 333.2 350.4 Buy
539,484 11259 LSE
13:22:17 342.75 3 O 333.2 350.4 Buy
539,483 11258 LSE
13:22:13 343.12 1 O 333.2 350.4 Buy
539,480 11257 LSE
13:22:02 343.124 80 O 333.2 350.4 Buy
539,479 11256 LSE
13:22:00 343.045 350 O 333.2 350.4 Buy
539,399 11255 LSE
13:21:57 343.035 2 O 333.2 350.4 Buy
539,049 11254 LSE
13:21:57 343.035 3 O 333.2 350.4 Buy
539,047 11253 LSE
13:21:50 343.059 40 O 333.2 350.4 Buy
539,044 11252 LSE
13:21:43 343.0 1 O 333.2 350.4 Buy
539,004 11251 LSE

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82